Garmin International 2014-03-24T19:52:29Z Брънкова Китка DarkGray 863.59997558600003 2014-02-16T07:22:43Z 863.59997558600003 2014-02-16T07:22:44Z 880.09997558600003 2014-02-16T07:22:45Z 884.59997558600003 2014-02-16T07:23:10Z 884.40002441399997 2014-02-16T07:23:11Z 885.40002441399997 2014-02-16T07:23:17Z 885.59997558600003 2014-02-16T07:23:18Z 885.90002441399997 2014-02-16T07:23:26Z 885.90002441399997 2014-02-16T07:23:27Z 884.40002441399997 2014-02-16T07:23:36Z 884.40002441399997 2014-02-16T07:23:37Z 883.29998779300001 2014-02-16T07:23:48Z 883.79998779300001 2014-02-16T07:23:49Z 882.59997558600003 2014-02-16T07:23:58Z 882.90002441399997 2014-02-16T07:23:59Z 881.70001220699999 2014-02-16T07:24:06Z 881.40002441399997 2014-02-16T07:24:07Z 880.90002441399997 2014-02-16T07:24:14Z 881.20001220699999 2014-02-16T07:24:15Z 880.79998779300001 2014-02-16T07:24:23Z 880.79998779300001 2014-02-16T07:24:24Z 880 2014-02-16T07:24:34Z 880.20001220699999 2014-02-16T07:24:35Z 880.09997558600003 2014-02-16T07:24:43Z 880.09997558600003 2014-02-16T07:24:43Z 881.90002441399997 2014-02-16T07:24:53Z 881.5 2014-02-16T07:24:53Z 882.59997558600003 2014-02-16T07:25:03Z 882.5 2014-02-16T07:25:03Z 882.59997558600003 2014-02-16T07:25:08Z 882.5 2014-02-16T07:25:09Z 881.79998779300001 2014-02-16T07:25:14Z 881.79998779300001 2014-02-16T07:25:14Z 881.79998779300001 2014-02-16T07:25:16Z 880.59997558600003 2014-02-16T07:25:31Z 874.09997558600003 2014-02-16T07:25:36Z 873.70001220699999 2014-02-16T07:25:37Z 872 2014-02-16T07:25:48Z 872.09997558600003 2014-02-16T07:25:48Z 872.90002441399997 2014-02-16T07:25:58Z 872.79998779300001 2014-02-16T07:25:59Z 877.09997558600003 2014-02-16T07:26:09Z 876.79998779300001 2014-02-16T07:26:10Z 877.90002441399997 2014-02-16T07:26:17Z 878.29998779300001 2014-02-16T07:26:18Z 882 2014-02-16T07:26:25Z 881.29998779300001 2014-02-16T07:26:26Z 883.5 2014-02-16T07:26:33Z 883.5 2014-02-16T07:26:34Z 883.79998779300001 2014-02-16T07:26:43Z 884.59997558600003 2014-02-16T07:26:44Z 884.20001220699999 2014-02-16T07:26:53Z 884.29998779300001 2014-02-16T07:26:53Z 887 2014-02-16T07:27:00Z 887.20001220699999 2014-02-16T07:27:01Z 891.09997558600003 2014-02-16T07:27:09Z 891 2014-02-16T07:27:10Z 891.90002441399997 2014-02-16T07:27:16Z 892.09997558600003 2014-02-16T07:27:17Z 892.09997558600003 2014-02-16T07:27:25Z 892.29998779300001 2014-02-16T07:27:26Z 893 2014-02-16T07:27:33Z 892.20001220699999 2014-02-16T07:27:34Z 889.40002441399997 2014-02-16T07:27:43Z 889.5 2014-02-16T07:27:44Z 889 2014-02-16T07:27:53Z 890.29998779300001 2014-02-16T07:27:54Z 886.59997558600003 2014-02-16T07:28:03Z 886.5 2014-02-16T07:28:03Z 887.29998779300001 2014-02-16T07:28:10Z 887.79998779300001 2014-02-16T07:28:11Z 890.20001220699999 2014-02-16T07:28:23Z 890.5 2014-02-16T07:28:23Z 891.20001220699999 2014-02-16T07:28:30Z 890.79998779300001 2014-02-16T07:28:31Z 888.29998779300001 2014-02-16T07:28:43Z 888.59997558600003 2014-02-16T07:28:44Z 890 2014-02-16T07:28:52Z 890 2014-02-16T07:28:53Z 891.20001220699999 2014-02-16T07:28:59Z 891 2014-02-16T07:29:00Z 896.90002441399997 2014-02-16T07:29:10Z 897.59997558600003 2014-02-16T07:29:11Z 895.70001220699999 2014-02-16T07:29:24Z 895.09997558600003 2014-02-16T07:29:25Z 894.79998779300001 2014-02-16T07:29:33Z 894.59997558600003 2014-02-16T07:29:34Z 891.40002441399997 2014-02-16T07:29:53Z 891.29998779300001 2014-02-16T07:29:53Z 890 2014-02-16T07:30:00Z 889.90002441399997 2014-02-16T07:30:01Z 891.09997558600003 2014-02-16T07:30:10Z 892.40002441399997 2014-02-16T07:30:11Z 894.40002441399997 2014-02-16T07:30:18Z 894.59997558600003 2014-02-16T07:30:18Z 887.79998779300001 2014-02-16T07:30:29Z 888.40002441399997 2014-02-16T07:30:30Z 896.29998779300001 2014-02-16T07:30:32Z 897 2014-02-16T07:30:33Z 892.79998779300001 2014-02-16T07:30:47Z 892.59997558600003 2014-02-16T07:30:48Z 892.40002441399997 2014-02-16T07:30:58Z 892.40002441399997 2014-02-16T07:30:58Z 891.29998779300001 2014-02-16T07:31:06Z 891.90002441399997 2014-02-16T07:31:07Z 892.5 2014-02-16T07:31:14Z 891.90002441399997 2014-02-16T07:31:15Z 892.20001220699999 2014-02-16T07:31:28Z 892.40002441399997 2014-02-16T07:31:29Z 893.40002441399997 2014-02-16T07:31:38Z 893.79998779300001 2014-02-16T07:31:39Z 893.59997558600003 2014-02-16T07:31:48Z 893.70001220699999 2014-02-16T07:31:48Z 894 2014-02-16T07:31:56Z 894.09997558600003 2014-02-16T07:31:57Z 899.70001220699999 2014-02-16T07:32:06Z 899.90002441399997 2014-02-16T07:32:07Z 902.40002441399997 2014-02-16T07:32:17Z 902 2014-02-16T07:32:18Z 901.5 2014-02-16T07:32:32Z 901.29998779300001 2014-02-16T07:32:33Z 900.70001220699999 2014-02-16T07:32:43Z 901.90002441399997 2014-02-16T07:32:44Z 901.09997558600003 2014-02-16T07:32:55Z 900.40002441399997 2014-02-16T07:32:56Z 898.79998779300001 2014-02-16T07:33:02Z 899.09997558600003 2014-02-16T07:33:03Z 901.20001220699999 2014-02-16T07:33:13Z 901.5 2014-02-16T07:33:15Z 903.5 2014-02-16T07:33:24Z 904.40002441399997 2014-02-16T07:33:25Z 902.79998779300001 2014-02-16T07:33:38Z 902.70001220699999 2014-02-16T07:33:38Z 905.20001220699999 2014-02-16T07:33:46Z 905.09997558600003 2014-02-16T07:33:47Z 904.90002441399997 2014-02-16T07:33:53Z 904.79998779300001 2014-02-16T07:33:54Z 903.79998779300001 2014-02-16T07:34:06Z 903.29998779300001 2014-02-16T07:34:07Z 902.59997558600003 2014-02-16T07:34:16Z 900.90002441399997 2014-02-16T07:34:17Z 899.40002441399997 2014-02-16T07:34:28Z 899.20001220699999 2014-02-16T07:34:29Z 899.29998779300001 2014-02-16T07:34:41Z 900.79998779300001 2014-02-16T07:34:42Z 898.90002441399997 2014-02-16T07:34:50Z 899.79998779300001 2014-02-16T07:34:51Z 902.29998779300001 2014-02-16T07:34:56Z 901.70001220699999 2014-02-16T07:34:57Z 901.20001220699999 2014-02-16T07:35:24Z 901.79998779300001 2014-02-16T07:35:24Z 909 2014-02-16T07:35:31Z 907.5 2014-02-16T07:35:32Z 903.40002441399997 2014-02-16T07:35:43Z 904 2014-02-16T07:35:43Z 906.20001220699999 2014-02-16T07:35:50Z 906.70001220699999 2014-02-16T07:35:51Z 908.70001220699999 2014-02-16T07:35:58Z 909.79998779300001 2014-02-16T07:35:59Z 912.40002441399997 2014-02-16T07:36:04Z 912.70001220699999 2014-02-16T07:36:05Z 916.59997558600003 2014-02-16T07:36:15Z 917 2014-02-16T07:36:16Z 917.5 2014-02-16T07:36:32Z 917.59997558600003 2014-02-16T07:36:33Z 922.20001220699999 2014-02-16T07:36:48Z 922.29998779300001 2014-02-16T07:36:48Z 926 2014-02-16T07:36:56Z 926.40002441399997 2014-02-16T07:36:57Z 924.5 2014-02-16T07:37:07Z 924.29998779300001 2014-02-16T07:37:08Z 923.79998779300001 2014-02-16T07:37:20Z 923.59997558600003 2014-02-16T07:37:21Z 921.29998779300001 2014-02-16T07:37:35Z 922.29998779300001 2014-02-16T07:37:36Z 916.29998779300001 2014-02-16T07:37:50Z 917.20001220699999 2014-02-16T07:37:51Z 914.29998779300001 2014-02-16T07:38:04Z 913.79998779300001 2014-02-16T07:38:05Z 910.5 2014-02-16T07:38:26Z 910.70001220699999 2014-02-16T07:38:27Z 912.59997558600003 2014-02-16T07:38:34Z 913 2014-02-16T07:38:35Z 912 2014-02-16T07:38:46Z 911.79998779300001 2014-02-16T07:38:47Z 911.5 2014-02-16T07:38:59Z 911.40002441399997 2014-02-16T07:39:00Z 908.09997558600003 2014-02-16T07:39:36Z 907.90002441399997 2014-02-16T07:39:37Z 909.5 2014-02-16T07:39:58Z 910 2014-02-16T07:39:58Z 910.90002441399997 2014-02-16T07:40:08Z 910.79998779300001 2014-02-16T07:40:08Z 914.70001220699999 2014-02-16T07:40:24Z 919.79998779300001 2014-02-16T07:40:25Z 916.40002441399997 2014-02-16T07:40:39Z 917.40002441399997 2014-02-16T07:40:40Z 909 2014-02-16T07:53:41Z 909.79998779300001 2014-02-16T07:53:42Z 909.70001220699999 2014-02-16T07:53:44Z 912.29998779300001 2014-02-16T07:54:12Z 911.59997558600003 2014-02-16T08:00:35Z 911.59997558600003 2014-02-16T08:00:36Z 911.59997558600003 2014-02-16T08:00:46Z 911.5 2014-02-16T08:00:47Z 913.5 2014-02-16T08:00:53Z 915 2014-02-16T08:00:54Z 910.40002441399997 2014-02-16T08:01:08Z 910.29998779300001 2014-02-16T08:01:09Z 908.29998779300001 2014-02-16T08:04:53Z 908 2014-02-16T08:04:54Z 912.09997558600003 2014-02-16T08:05:08Z 912.79998779300001 2014-02-16T08:05:09Z 911.70001220699999 2014-02-16T08:05:36Z 911.70001220699999 2014-02-16T08:05:37Z 911.20001220699999 2014-02-16T08:05:46Z 910.79998779300001 2014-02-16T08:05:47Z 909.20001220699999 2014-02-16T08:05:53Z 911.79998779300001 2014-02-16T08:05:54Z 910.29998779300001 2014-02-16T08:06:05Z 911.20001220699999 2014-02-16T08:06:06Z 912.5 2014-02-16T08:06:14Z 913.29998779300001 2014-02-16T08:06:15Z 913.20001220699999 2014-02-16T08:06:24Z 913.40002441399997 2014-02-16T08:06:24Z 913.70001220699999 2014-02-16T08:06:32Z 913.09997558600003 2014-02-16T08:06:33Z 909.40002441399997 2014-02-16T08:06:43Z 912.40002441399997 2014-02-16T08:06:44Z 910.79998779300001 2014-02-16T08:06:53Z 911 2014-02-16T08:06:54Z 908.29998779300001 2014-02-16T08:07:05Z 908.5 2014-02-16T08:07:06Z 905.90002441399997 2014-02-16T08:07:16Z 906.29998779300001 2014-02-16T08:07:17Z 909.09997558600003 2014-02-16T08:07:22Z 909.20001220699999 2014-02-16T08:07:23Z 913 2014-02-16T08:07:29Z 913.09997558600003 2014-02-16T08:07:30Z 898.29998779300001 2014-02-16T08:08:29Z 898.09997558600003 2014-02-16T08:08:30Z 895.20001220699999 2014-02-16T08:08:44Z 895.5 2014-02-16T08:08:44Z 893.59997558600003 2014-02-16T08:08:54Z 894.40002441399997 2014-02-16T08:08:54Z 896.79998779300001 2014-02-16T08:09:00Z 897.5 2014-02-16T08:09:01Z 891.90002441399997 2014-02-16T08:09:18Z 892 2014-02-16T08:09:19Z 894.20001220699999 2014-02-16T08:09:29Z 895.09997558600003 2014-02-16T08:09:30Z 895.09997558600003 2014-02-16T08:09:39Z 894.70001220699999 2014-02-16T08:09:40Z 895.40002441399997 2014-02-16T08:09:50Z 895.90002441399997 2014-02-16T08:09:51Z 896.29998779300001 2014-02-16T08:10:03Z 896.29998779300001 2014-02-16T08:10:04Z 895.5 2014-02-16T08:10:14Z 896 2014-02-16T08:10:15Z 898.20001220699999 2014-02-16T08:10:24Z 899.29998779300001 2014-02-16T08:10:25Z 894.29998779300001 2014-02-16T08:11:38Z 894 2014-02-16T08:11:38Z 893.70001220699999 2014-02-16T08:11:53Z 894.20001220699999 2014-02-16T08:11:53Z 892 2014-02-16T08:12:05Z 892.09997558600003 2014-02-16T08:12:06Z 891.90002441399997 2014-02-16T08:12:26Z 891.70001220699999 2014-02-16T08:12:27Z 893.29998779300001 2014-02-16T08:12:35Z 892.79998779300001 2014-02-16T08:12:36Z 893.70001220699999 2014-02-16T08:12:44Z 893.5 2014-02-16T08:12:45Z 896 2014-02-16T08:12:53Z 895.90002441399997 2014-02-16T08:12:53Z 895.09997558600003 2014-02-16T08:13:01Z 895 2014-02-16T08:13:02Z 896 2014-02-16T08:13:10Z 895.79998779300001 2014-02-16T08:13:11Z 895.40002441399997 2014-02-16T08:13:18Z 895.29998779300001 2014-02-16T08:13:19Z 894.09997558600003 2014-02-16T08:13:26Z 893.90002441399997 2014-02-16T08:13:27Z 895.90002441399997 2014-02-16T08:13:34Z 896.59997558600003 2014-02-16T08:13:35Z 897 2014-02-16T08:13:43Z 898.29998779300001 2014-02-16T08:13:44Z 897.70001220699999 2014-02-16T08:13:51Z 897.70001220699999 2014-02-16T08:13:52Z 899.09997558600003 2014-02-16T08:14:00Z 899.09997558600003 2014-02-16T08:14:01Z 899.70001220699999 2014-02-16T08:14:05Z 899.40002441399997 2014-02-16T08:14:06Z 897.5 2014-02-16T08:14:16Z 898.09997558600003 2014-02-16T08:14:17Z 900.09997558600003 2014-02-16T08:14:21Z 899.70001220699999 2014-02-16T08:14:22Z 898.20001220699999 2014-02-16T08:14:32Z 898 2014-02-16T08:14:33Z 894.29998779300001 2014-02-16T08:14:45Z 894.70001220699999 2014-02-16T08:14:46Z 894.40002441399997 2014-02-16T08:14:54Z 894.09997558600003 2014-02-16T08:14:55Z 894.09997558600003 2014-02-16T08:15:04Z 894.09997558600003 2014-02-16T08:15:05Z 893.90002441399997 2014-02-16T08:15:15Z 893.79998779300001 2014-02-16T08:15:16Z 892.20001220699999 2014-02-16T08:15:24Z 892.79998779300001 2014-02-16T08:15:25Z 894.59997558600003 2014-02-16T08:15:30Z 894.70001220699999 2014-02-16T08:15:31Z 893.20001220699999 2014-02-16T08:15:38Z 893.59997558600003 2014-02-16T08:15:38Z 895.79998779300001 2014-02-16T08:15:44Z 895.79998779300001 2014-02-16T08:15:45Z 896.40002441399997 2014-02-16T08:15:53Z 896.40002441399997 2014-02-16T08:15:53Z 896.5 2014-02-16T08:16:01Z 896.5 2014-02-16T08:16:02Z 892.90002441399997 2014-02-16T08:16:12Z 893.29998779300001 2014-02-16T08:16:13Z 892.40002441399997 2014-02-16T08:16:21Z 892.59997558600003 2014-02-16T08:16:22Z 891.90002441399997 2014-02-16T08:16:29Z 892 2014-02-16T08:16:30Z 894.09997558600003 2014-02-16T08:16:38Z 893.79998779300001 2014-02-16T08:16:38Z 892.70001220699999 2014-02-16T08:16:46Z 892.59997558600003 2014-02-16T08:16:47Z 893.59997558600003 2014-02-16T08:16:53Z 894.29998779300001 2014-02-16T08:16:54Z 895.90002441399997 2014-02-16T08:16:59Z 897.29998779300001 2014-02-16T08:17:00Z 896.5 2014-02-16T08:17:09Z 895.90002441399997 2014-02-16T08:17:10Z 894.29998779300001 2014-02-16T08:17:19Z 895.20001220699999 2014-02-16T08:17:20Z 894 2014-02-16T08:17:29Z 893.5 2014-02-16T08:17:29Z 893.09997558600003 2014-02-16T08:17:38Z 887.20001220699999 2014-02-16T08:23:31Z 886.20001220699999 2014-02-16T08:23:41Z 885.79998779300001 2014-02-16T08:23:42Z 888.20001220699999 2014-02-16T08:23:49Z 888.09997558600003 2014-02-16T08:23:50Z 887.79998779300001 2014-02-16T08:24:00Z 888.20001220699999 2014-02-16T08:24:01Z 887.59997558600003 2014-02-16T08:24:11Z 888.5 2014-02-16T08:24:12Z 884.79998779300001 2014-02-16T08:24:20Z 883.79998779300001 2014-02-16T08:24:21Z 883.09997558600003 2014-02-16T08:24:31Z 883.90002441399997 2014-02-16T08:24:32Z 884.29998779300001 2014-02-16T08:24:40Z 884.40002441399997 2014-02-16T08:24:41Z 885.70001220699999 2014-02-16T08:24:49Z 886.5 2014-02-16T08:24:50Z 887.20001220699999 2014-02-16T08:24:58Z 887.90002441399997 2014-02-16T08:24:59Z 888.90002441399997 2014-02-16T08:25:12Z 888.90002441399997 2014-02-16T08:25:13Z 888.90002441399997 2014-02-16T08:25:23Z 889.5 2014-02-16T08:25:24Z 889.40002441399997 2014-02-16T08:25:31Z 889.20001220699999 2014-02-16T08:25:32Z 890.5 2014-02-16T08:25:39Z 889.79998779300001 2014-02-16T08:25:40Z 890.70001220699999 2014-02-16T08:25:48Z 890.59997558600003 2014-02-16T08:25:48Z 888.5 2014-02-16T08:26:09Z 887.79998779300001 2014-02-16T08:26:10Z 887.79998779300001 2014-02-16T08:26:17Z 887.90002441399997 2014-02-16T08:26:18Z 888.79998779300001 2014-02-16T08:26:24Z 888.40002441399997 2014-02-16T08:26:25Z 888.40002441399997 2014-02-16T08:26:32Z 888.40002441399997 2014-02-16T08:26:33Z 888.90002441399997 2014-02-16T08:26:40Z 888.79998779300001 2014-02-16T08:26:41Z 889.20001220699999 2014-02-16T08:26:48Z 889.90002441399997 2014-02-16T08:26:49Z 889.5 2014-02-16T08:26:57Z 889.59997558600003 2014-02-16T08:26:58Z 889.70001220699999 2014-02-16T08:27:05Z 889.40002441399997 2014-02-16T08:27:06Z 888.79998779300001 2014-02-16T08:27:13Z 889.09997558600003 2014-02-16T08:27:14Z 889.90002441399997 2014-02-16T08:27:20Z 890.20001220699999 2014-02-16T08:27:21Z 890.09997558600003 2014-02-16T08:27:27Z 891.20001220699999 2014-02-16T08:27:28Z 891 2014-02-16T08:27:35Z 891.20001220699999 2014-02-16T08:27:36Z 892.40002441399997 2014-02-16T08:27:44Z 892.09997558600003 2014-02-16T08:27:45Z 890 2014-02-16T08:27:53Z 890.40002441399997 2014-02-16T08:27:54Z 889.20001220699999 2014-02-16T08:28:03Z 889.5 2014-02-16T08:28:03Z 890.40002441399997 2014-02-16T08:28:10Z 890.40002441399997 2014-02-16T08:28:11Z 889 2014-02-16T08:28:20Z 888.90002441399997 2014-02-16T08:28:21Z 877.5 2014-02-16T08:28:38Z 878.79998779300001 2014-02-16T08:28:39Z 882.70001220699999 2014-02-16T08:28:45Z 883.09997558600003 2014-02-16T08:28:46Z 884.79998779300001 2014-02-16T08:28:51Z 884.20001220699999 2014-02-16T08:28:52Z 882.70001220699999 2014-02-16T08:29:02Z 883.40002441399997 2014-02-16T08:29:03Z 880.09997558600003 2014-02-16T08:29:13Z 882.90002441399997 2014-02-16T08:29:14Z 882.59997558600003 2014-02-16T08:29:23Z 882.79998779300001 2014-02-16T08:29:24Z 878.5 2014-02-16T08:29:32Z 878.5 2014-02-16T08:29:33Z 880.09997558600003 2014-02-16T08:29:46Z 881.29998779300001 2014-02-16T08:29:47Z 881 2014-02-16T08:29:58Z 881.70001220699999 2014-02-16T08:29:59Z 882.29998779300001 2014-02-16T08:30:07Z 882.29998779300001 2014-02-16T08:30:08Z 883.70001220699999 2014-02-16T08:30:14Z 885.09997558600003 2014-02-16T08:30:15Z 877.79998779300001 2014-02-16T08:31:24Z 878.5 2014-02-16T08:31:25Z 879 2014-02-16T08:31:42Z 879.20001220699999 2014-02-16T08:31:43Z 879.70001220699999 2014-02-16T08:31:53Z 880.09997558600003 2014-02-16T08:31:53Z 876.09997558600003 2014-02-16T08:32:01Z 877 2014-02-16T08:32:02Z 880 2014-02-16T08:32:09Z 880 2014-02-16T08:32:10Z 878.29998779300001 2014-02-16T08:32:19Z 878.20001220699999 2014-02-16T08:32:20Z 879.40002441399997 2014-02-16T08:32:28Z 879.29998779300001 2014-02-16T08:32:29Z 876.40002441399997 2014-02-16T08:32:36Z 876 2014-02-16T08:32:37Z 876.20001220699999 2014-02-16T08:32:44Z 875.79998779300001 2014-02-16T08:32:45Z 875.79998779300001 2014-02-16T08:32:53Z 876.59997558600003 2014-02-16T08:32:54Z 879.29998779300001 2014-02-16T08:33:01Z 879 2014-02-16T08:33:02Z 880.40002441399997 2014-02-16T08:33:12Z 880.59997558600003 2014-02-16T08:33:13Z 881.79998779300001 2014-02-16T08:33:20Z 882.79998779300001 2014-02-16T08:33:21Z 879.70001220699999 2014-02-16T08:33:31Z 879.29998779300001 2014-02-16T08:33:32Z 870.90002441399997 2014-02-16T08:33:43Z 871.70001220699999 2014-02-16T08:33:44Z 873.29998779300001 2014-02-16T08:33:50Z 873.5 2014-02-16T08:33:51Z 875.90002441399997 2014-02-16T08:33:56Z 876 2014-02-16T08:33:57Z 876.79998779300001 2014-02-16T08:34:02Z 878.09997558600003 2014-02-16T08:34:03Z 878.90002441399997 2014-02-16T08:34:09Z 878.40002441399997 2014-02-16T08:34:10Z 879.09997558600003 2014-02-16T08:34:17Z 879.40002441399997 2014-02-16T08:34:18Z 884.90002441399997 2014-02-16T08:34:25Z 884.79998779300001 2014-02-16T08:34:26Z 883.09997558600003 2014-02-16T08:34:36Z 882.90002441399997 2014-02-16T08:34:37Z 880.59997558600003 2014-02-16T08:34:48Z 880 2014-02-16T08:34:48Z 875.5 2014-02-16T08:34:58Z 875.5 2014-02-16T08:34:58Z 877.59997558600003 2014-02-16T08:35:09Z 877.29998779300001 2014-02-16T08:35:10Z 875.40002441399997 2014-02-16T08:35:32Z 875 2014-02-16T08:35:33Z 874.20001220699999 2014-02-16T08:35:43Z 874.40002441399997 2014-02-16T08:35:44Z 861.79998779300001 2014-02-16T08:35:56Z 861.5 2014-02-16T08:35:57Z 865.5 2014-02-16T08:36:11Z 865.5 2014-02-16T08:36:12Z 867.70001220699999 2014-02-16T08:36:17Z 867.40002441399997 2014-02-16T08:36:18Z 868 2014-02-16T08:36:28Z 867.20001220699999 2014-02-16T08:36:29Z 866.90002441399997 2014-02-16T08:36:37Z 866.70001220699999 2014-02-16T08:36:38Z 864.5 2014-02-16T08:36:48Z 864.70001220699999 2014-02-16T08:36:49Z 862.90002441399997 2014-02-16T08:36:57Z 863.09997558600003 2014-02-16T08:36:58Z 866.5 2014-02-16T08:37:06Z 866.79998779300001 2014-02-16T08:37:07Z 866.79998779300001 2014-02-16T08:37:17Z 866.5 2014-02-16T08:37:18Z 867 2014-02-16T08:37:25Z 867.40002441399997 2014-02-16T08:37:26Z 864.90002441399997 2014-02-16T08:37:35Z 865.29998779300001 2014-02-16T08:37:36Z 862.79998779300001 2014-02-16T08:37:44Z 860.40002441399997 2014-02-16T08:37:45Z 858.40002441399997 2014-02-16T08:37:54Z 857.79998779300001 2014-02-16T08:37:54Z 848.59997558600003 2014-02-16T08:38:05Z 848.70001220699999 2014-02-16T08:38:06Z 850.09997558600003 2014-02-16T08:38:14Z 850.40002441399997 2014-02-16T08:38:15Z 851.29998779300001 2014-02-16T08:38:25Z 851.09997558600003 2014-02-16T08:38:26Z 851.5 2014-02-16T08:38:41Z 851.20001220699999 2014-02-16T08:38:42Z 850.40002441399997 2014-02-16T08:38:49Z 850.5 2014-02-16T08:38:50Z 849.90002441399997 2014-02-16T08:38:58Z 850 2014-02-16T08:38:59Z 849.20001220699999 2014-02-16T08:39:12Z 849.20001220699999 2014-02-16T08:39:13Z 850.40002441399997 2014-02-16T08:39:21Z 849.5 2014-02-16T08:39:22Z 846.59997558600003 2014-02-16T08:39:29Z 846.59997558600003 2014-02-16T08:39:30Z 842.40002441399997 2014-02-16T08:39:38Z 842.70001220699999 2014-02-16T08:39:39Z 842.59997558600003 2014-02-16T08:39:49Z 843.59997558600003 2014-02-16T08:39:50Z 847.09997558600003 2014-02-16T08:39:58Z 848 2014-02-16T08:39:59Z 848.59997558600003 2014-02-16T08:40:16Z 848.29998779300001 2014-02-16T08:40:17Z 846.79998779300001 2014-02-16T08:40:55Z 846.79998779300001 2014-02-16T08:40:56Z 847.90002441399997 2014-02-16T08:41:44Z 847.70001220699999 2014-02-16T08:41:45Z 847.5 2014-02-16T08:42:05Z 848.59997558600003 2014-02-16T08:42:06Z 847 2014-02-16T08:42:11Z 847 2014-02-16T08:42:12Z 834.29998779300001 2014-02-16T08:42:24Z 834.5 2014-02-16T08:42:25Z 840.20001220699999 2014-02-16T08:42:32Z 839.29998779300001 2014-02-16T08:42:33Z 840.90002441399997 2014-02-16T08:42:41Z 840.40002441399997 2014-02-16T08:42:42Z 840.20001220699999 2014-02-16T08:42:51Z 843.40002441399997 2014-02-16T08:42:52Z 841.40002441399997 2014-02-16T08:43:04Z 841.40002441399997 2014-02-16T08:43:05Z 841.20001220699999 2014-02-16T08:43:12Z 841.09997558600003 2014-02-16T08:43:13Z 841.09997558600003 2014-02-16T08:43:21Z 838.70001220699999 2014-02-16T08:43:22Z 837.59997558600003 2014-02-16T08:43:51Z 838 2014-02-16T08:43:52Z 838.29998779300001 2014-02-16T08:44:30Z 838.40002441399997 2014-02-16T08:44:31Z 840.70001220699999 2014-02-16T08:44:58Z 841.09997558600003 2014-02-16T08:44:58Z 839.5 2014-02-16T08:45:08Z 840.09997558600003 2014-02-16T08:45:09Z 839.90002441399997 2014-02-16T08:45:14Z 839.5 2014-02-16T08:45:15Z 837.70001220699999 2014-02-16T08:45:23Z 838.29998779300001 2014-02-16T08:45:24Z 838.90002441399997 2014-02-16T08:45:31Z 836.90002441399997 2014-02-16T08:45:32Z 825.20001220699999 2014-02-16T08:45:43Z 825.59997558600003 2014-02-16T08:45:44Z 829.5 2014-02-16T08:45:50Z 829.5 2014-02-16T08:45:51Z 828.59997558600003 2014-02-16T08:46:00Z 827.79998779300001 2014-02-16T08:46:01Z 836.79998779300001 2014-02-16T08:46:09Z 839 2014-02-16T08:46:10Z 833.79998779300001 2014-02-16T08:46:24Z 834.59997558600003 2014-02-16T08:46:25Z 839.59997558600003 2014-02-16T08:46:41Z 840.20001220699999 2014-02-16T08:46:42Z 838.59997558600003 2014-02-16T08:46:50Z 837.40002441399997 2014-02-16T08:46:51Z 841 2014-02-16T08:46:58Z 842.70001220699999 2014-02-16T08:46:59Z 842.79998779300001 2014-02-16T08:47:15Z 842.79998779300001 2014-02-16T08:47:16Z 844.09997558600003 2014-02-16T08:47:26Z 844.20001220699999 2014-02-16T08:47:27Z 846.79998779300001 2014-02-16T08:47:53Z 848 2014-02-16T08:47:54Z 850.40002441399997 2014-02-16T08:48:04Z 851 2014-02-16T08:48:05Z 845.70001220699999 2014-02-16T08:48:15Z 847.20001220699999 2014-02-16T08:48:16Z 844.59997558600003 2014-02-16T08:48:23Z 846.20001220699999 2014-02-16T08:48:24Z 845 2014-02-16T08:48:32Z 844.09997558600003 2014-02-16T08:48:33Z 846.09997558600003 2014-02-16T08:48:38Z 847.59997558600003 2014-02-16T08:48:39Z 846.70001220699999 2014-02-16T08:48:48Z 847.5 2014-02-16T08:48:48Z 847.29998779300001 2014-02-16T08:48:58Z 848.79998779300001 2014-02-16T08:48:58Z 851.29998779300001 2014-02-16T08:49:07Z 850.59997558600003 2014-02-16T08:49:08Z 846.20001220699999 2014-02-16T08:49:24Z 847.79998779300001 2014-02-16T08:49:25Z 851.20001220699999 2014-02-16T08:49:35Z 851.09997558600003 2014-02-16T08:49:36Z 851.90002441399997 2014-02-16T08:49:44Z 853.29998779300001 2014-02-16T08:49:45Z 853.40002441399997 2014-02-16T08:49:52Z 852.79998779300001 2014-02-16T08:49:53Z 847.79998779300001 2014-02-16T08:50:02Z 848 2014-02-16T08:50:03Z 850.90002441399997 2014-02-16T08:50:28Z 851.40002441399997 2014-02-16T08:50:29Z 849.70001220699999 2014-02-16T08:50:36Z 849.09997558600003 2014-02-16T08:50:37Z 851.29998779300001 2014-02-16T08:50:43Z 852.20001220699999 2014-02-16T08:50:44Z 854.29998779300001 2014-02-16T08:50:51Z 854.29998779300001 2014-02-16T08:50:52Z 856.79998779300001 2014-02-16T08:50:58Z 856.59997558600003 2014-02-16T08:50:59Z 856.59997558600003 2014-02-16T08:51:08Z 857 2014-02-16T08:51:09Z 858.5 2014-02-16T08:51:16Z 858.90002441399997 2014-02-16T08:51:17Z 861 2014-02-16T08:51:25Z 860.90002441399997 2014-02-16T08:51:26Z 862 2014-02-16T08:51:34Z 863.5 2014-02-16T08:51:34Z 874.29998779300001 2014-02-16T08:51:38Z 875.70001220699999 2014-02-16T08:51:38Z 877.40002441399997 2014-02-16T08:51:40Z 875.59997558600003 2014-02-16T08:51:41Z 878.5 2014-02-16T08:51:55Z 878.70001220699999 2014-02-16T08:51:56Z 876.40002441399997 2014-02-16T08:52:09Z 875.59997558600003 2014-02-16T08:52:10Z 876.5 2014-02-16T08:52:19Z 875.70001220699999 2014-02-16T08:52:20Z 862.09997558600003 2014-02-16T08:52:33Z 862.59997558600003 2014-02-16T08:52:34Z 864.79998779300001 2014-02-16T08:52:42Z 865 2014-02-16T08:52:43Z 863.79998779300001 2014-02-16T08:52:51Z 863.59997558600003 2014-02-16T08:52:52Z 864.09997558600003 2014-02-16T08:53:00Z 864.79998779300001 2014-02-16T08:53:01Z 864.70001220699999 2014-02-16T08:53:09Z 864.90002441399997 2014-02-16T08:53:10Z 863.29998779300001 2014-02-16T08:53:21Z 863.20001220699999 2014-02-16T08:53:22Z 869.70001220699999 2014-02-16T08:53:29Z 870.40002441399997 2014-02-16T08:53:30Z 867.5 2014-02-16T08:53:38Z 867.29998779300001 2014-02-16T08:53:38Z 869.70001220699999 2014-02-16T08:53:46Z 869.59997558600003 2014-02-16T08:53:47Z 874.40002441399997 2014-02-16T08:53:55Z 874.09997558600003 2014-02-16T08:53:56Z 866.90002441399997 2014-02-16T08:54:08Z 867.40002441399997 2014-02-16T08:54:09Z 871.29998779300001 2014-02-16T08:54:20Z 873 2014-02-16T08:54:21Z 875.29998779300001 2014-02-16T08:54:29Z 876.70001220699999 2014-02-16T08:54:30Z 877.5 2014-02-16T08:54:38Z 877 2014-02-16T08:54:38Z 877.79998779300001 2014-02-16T08:54:45Z 877 2014-02-16T08:54:46Z 874.20001220699999 2014-02-16T08:54:56Z 874.5 2014-02-16T08:54:57Z 879.79998779300001 2014-02-16T08:55:04Z 880.59997558600003 2014-02-16T08:55:05Z 878 2014-02-16T08:55:14Z 879.59997558600003 2014-02-16T08:55:15Z 882.29998779300001 2014-02-16T08:55:24Z 883.90002441399997 2014-02-16T08:55:25Z 880.09997558600003 2014-02-16T08:55:38Z 882.59997558600003 2014-02-16T08:55:38Z 882.70001220699999 2014-02-16T08:55:46Z 882.09997558600003 2014-02-16T08:55:47Z 879.09997558600003 2014-02-16T08:55:53Z 879.40002441399997 2014-02-16T08:55:54Z 882.09997558600003 2014-02-16T08:56:01Z 883.40002441399997 2014-02-16T08:56:02Z 884.90002441399997 2014-02-16T08:56:10Z 885.59997558600003 2014-02-16T08:56:11Z 888.90002441399997 2014-02-16T08:56:19Z 889.59997558600003 2014-02-16T08:56:20Z 893.90002441399997 2014-02-16T08:56:29Z 895.29998779300001 2014-02-16T08:56:30Z 898.20001220699999 2014-02-16T08:56:39Z 898.90002441399997 2014-02-16T08:56:40Z 895.29998779300001 2014-02-16T08:56:54Z 894.70001220699999 2014-02-16T08:56:55Z 890.29998779300001 2014-02-16T08:57:45Z 890.29998779300001 2014-02-16T08:57:46Z 887.29998779300001 2014-02-16T08:59:24Z 887.79998779300001 2014-02-16T08:59:25Z 883.40002441399997 2014-02-16T08:59:32Z 882.29998779300001 2014-02-16T08:59:33Z 884 2014-02-16T08:59:43Z 883.70001220699999 2014-02-16T08:59:43Z 880.70001220699999 2014-02-16T08:59:53Z 880.20001220699999 2014-02-16T08:59:53Z 885.09997558600003 2014-02-16T09:00:00Z 884.29998779300001 2014-02-16T09:00:01Z 890.5 2014-02-16T09:00:12Z 890.09997558600003 2014-02-16T09:00:13Z 888.5 2014-02-16T09:00:20Z 887.79998779300001 2014-02-16T09:00:21Z 884.90002441399997 2014-02-16T09:00:28Z 885.09997558600003 2014-02-16T09:00:29Z 885.70001220699999 2014-02-16T09:00:36Z 885.59997558600003 2014-02-16T09:00:37Z 886.79998779300001 2014-02-16T09:00:46Z 886.70001220699999 2014-02-16T09:00:47Z 887.90002441399997 2014-02-16T09:00:58Z 887.79998779300001 2014-02-16T09:00:58Z 891.5 2014-02-16T09:01:07Z 892 2014-02-16T09:01:08Z 890.70001220699999 2014-02-16T09:01:16Z 890.29998779300001 2014-02-16T09:01:17Z 893.79998779300001 2014-02-16T09:01:24Z 893.59997558600003 2014-02-16T09:01:25Z 894.5 2014-02-16T09:01:34Z 894.90002441399997 2014-02-16T09:01:35Z 893 2014-02-16T09:02:33Z 893 2014-02-16T09:02:34Z 895.90002441399997 2014-02-16T09:03:03Z 896.59997558600003 2014-02-16T09:03:03Z 896.29998779300001 2014-02-16T09:03:16Z 896.5 2014-02-16T09:03:17Z 891 2014-02-16T09:03:27Z 894.90002441399997 2014-02-16T09:03:28Z 899.20001220699999 2014-02-16T09:03:38Z 900.09997558600003 2014-02-16T09:03:39Z 895.70001220699999 2014-02-16T09:03:52Z 895.40002441399997 2014-02-16T09:03:53Z 895.59997558600003 2014-02-16T09:04:02Z 895.70001220699999 2014-02-16T09:04:03Z 896.29998779300001 2014-02-16T09:04:09Z 896.20001220699999 2014-02-16T09:04:10Z 897.09997558600003 2014-02-16T09:04:21Z 897.5 2014-02-16T09:04:22Z 897.29998779300001 2014-02-16T09:04:29Z 897.59997558600003 2014-02-16T09:04:30Z 897.90002441399997 2014-02-16T09:04:39Z 899 2014-02-16T09:04:40Z 899.90002441399997 2014-02-16T09:04:51Z 900.70001220699999 2014-02-16T09:04:52Z 902.70001220699999 2014-02-16T09:05:14Z 904.5 2014-02-16T09:05:15Z 904.20001220699999 2014-02-16T09:05:26Z 903.20001220699999 2014-02-16T09:05:27Z 905.20001220699999 2014-02-16T09:05:35Z 905.20001220699999 2014-02-16T09:05:36Z 909.20001220699999 2014-02-16T09:05:46Z 908.90002441399997 2014-02-16T09:05:47Z 907.40002441399997 2014-02-16T09:05:58Z 907 2014-02-16T09:05:58Z 909 2014-02-16T09:06:09Z 909.20001220699999 2014-02-16T09:06:10Z 909.29998779300001 2014-02-16T09:06:18Z 910 2014-02-16T09:06:19Z 907.59997558600003 2014-02-16T09:06:28Z 907.5 2014-02-16T09:06:29Z 908 2014-02-16T09:06:38Z 907.40002441399997 2014-02-16T09:06:39Z 906.5 2014-02-16T09:06:48Z 906.20001220699999 2014-02-16T09:06:49Z 900.79998779300001 2014-02-16T09:07:00Z 900.79998779300001 2014-02-16T09:07:01Z 896 2014-02-16T09:07:11Z 896.79998779300001 2014-02-16T09:07:12Z 897.70001220699999 2014-02-16T09:07:21Z 898.90002441399997 2014-02-16T09:07:22Z 904.70001220699999 2014-02-16T09:07:33Z 904.40002441399997 2014-02-16T09:07:34Z 905.90002441399997 2014-02-16T09:07:43Z 906.29998779300001 2014-02-16T09:07:44Z 907.70001220699999 2014-02-16T09:07:53Z 907.79998779300001 2014-02-16T09:07:53Z 908.90002441399997 2014-02-16T09:08:04Z 909.20001220699999 2014-02-16T09:08:05Z 906.20001220699999 2014-02-16T09:08:17Z 905.90002441399997 2014-02-16T09:08:18Z 911.20001220699999 2014-02-16T09:08:24Z 912.40002441399997 2014-02-16T09:08:25Z 913.29998779300001 2014-02-16T09:08:34Z 914.59997558600003 2014-02-16T09:08:35Z 915.5 2014-02-16T09:08:44Z 916 2014-02-16T09:08:45Z 917.09997558600003 2014-02-16T09:08:53Z 917.40002441399997 2014-02-16T09:08:54Z 906.29998779300001 2014-02-16T09:09:05Z 908 2014-02-16T09:09:06Z 911.29998779300001 2014-02-16T09:09:15Z 911 2014-02-16T09:09:16Z 914.59997558600003 2014-02-16T09:09:31Z 915.09997558600003 2014-02-16T09:09:32Z 918.79998779300001 2014-02-16T09:09:41Z 918.70001220699999 2014-02-16T09:09:42Z 913.59997558600003 2014-02-16T09:09:56Z 913.40002441399997 2014-02-16T09:09:57Z 919 2014-02-16T09:10:11Z 919.20001220699999 2014-02-16T09:10:12Z 919.20001220699999 2014-02-16T09:10:26Z 918.79998779300001 2014-02-16T09:10:27Z 921.20001220699999 2014-02-16T09:10:39Z 921.09997558600003 2014-02-16T09:10:40Z 923.29998779300001 2014-02-16T09:11:06Z 923.20001220699999 2014-02-16T09:11:07Z 917.59997558600003 2014-02-16T09:11:17Z 919.90002441399997 2014-02-16T09:11:18Z 918.59997558600003 2014-02-16T09:11:29Z 919.90002441399997 2014-02-16T09:11:29Z 926.09997558600003 2014-02-16T09:11:38Z 926.90002441399997 2014-02-16T09:11:39Z 932 2014-02-16T09:11:49Z 933.20001220699999 2014-02-16T09:11:50Z 927.79998779300001 2014-02-16T09:12:01Z 928.40002441399997 2014-02-16T09:12:02Z 929.79998779300001 2014-02-16T09:12:15Z 929.5 2014-02-16T09:12:16Z 928 2014-02-16T09:12:27Z 927.79998779300001 2014-02-16T09:12:28Z 930.90002441399997 2014-02-16T09:12:49Z 930.29998779300001 2014-02-16T09:12:50Z 935.79998779300001 2014-02-16T09:13:00Z 935.40002441399997 2014-02-16T09:13:01Z 933.90002441399997 2014-02-16T09:13:09Z 936 2014-02-16T09:13:10Z 932.09997558600003 2014-02-16T09:13:20Z 931 2014-02-16T09:13:21Z 930 2014-02-16T09:13:33Z 930.90002441399997 2014-02-16T09:13:34Z 925.40002441399997 2014-02-16T09:13:45Z 925.79998779300001 2014-02-16T09:13:46Z 928.79998779300001 2014-02-16T09:14:00Z 929.40002441399997 2014-02-16T09:14:01Z 929.59997558600003 2014-02-16T09:14:09Z 930.79998779300001 2014-02-16T09:14:10Z 936.70001220699999 2014-02-16T09:14:19Z 937 2014-02-16T09:14:19Z 936.79998779300001 2014-02-16T09:14:27Z 936.29998779300001 2014-02-16T09:14:28Z 936.09997558600003 2014-02-16T09:14:38Z 936.09997558600003 2014-02-16T09:14:38Z 940 2014-02-16T09:14:45Z 939.29998779300001 2014-02-16T09:14:46Z 940.40002441399997 2014-02-16T09:14:54Z 939.90002441399997 2014-02-16T09:14:55Z 942.09997558600003 2014-02-16T09:15:03Z 943 2014-02-16T09:15:04Z 939 2014-02-16T09:15:15Z 938.40002441399997 2014-02-16T09:15:16Z 939.59997558600003 2014-02-16T09:15:23Z 939.40002441399997 2014-02-16T09:15:24Z 939.70001220699999 2014-02-16T09:15:32Z 938.90002441399997 2014-02-16T09:15:33Z 937.59997558600003 2014-02-16T09:15:39Z 937 2014-02-16T09:15:40Z 935.59997558600003 2014-02-16T09:15:51Z 937 2014-02-16T09:15:52Z 939.5 2014-02-16T09:15:59Z 940.59997558600003 2014-02-16T09:16:00Z 940.40002441399997 2014-02-16T09:16:23Z 940.79998779300001 2014-02-16T09:16:24Z 937.59997558600003 2014-02-16T09:19:09Z 937.20001220699999 2014-02-16T09:19:10Z 940 2014-02-16T09:21:29Z 940.70001220699999 2014-02-16T09:21:29Z 936.59997558600003 2014-02-16T09:26:46Z 935.5 2014-02-16T09:26:47Z 936 2014-02-16T09:27:05Z 936.90002441399997 2014-02-16T09:27:06Z 939.40002441399997 2014-02-16T09:27:17Z 939.09997558600003 2014-02-16T09:27:18Z 944 2014-02-16T09:27:30Z 943.90002441399997 2014-02-16T09:27:31Z 944.90002441399997 2014-02-16T09:27:40Z 944.29998779300001 2014-02-16T09:27:41Z 947.09997558600003 2014-02-16T09:27:50Z 947.09997558600003 2014-02-16T09:27:51Z 947.29998779300001 2014-02-16T09:28:00Z 946.20001220699999 2014-02-16T09:28:01Z 949 2014-02-16T09:28:13Z 949.59997558600003 2014-02-16T09:28:14Z 945.59997558600003 2014-02-16T09:28:29Z 946.09997558600003 2014-02-16T09:28:29Z 945.59997558600003 2014-02-16T09:28:36Z 946.09997558600003 2014-02-16T09:28:37Z 941.90002441399997 2014-02-16T09:28:43Z 942.20001220699999 2014-02-16T09:28:44Z 942.90002441399997 2014-02-16T09:28:52Z 943.09997558600003 2014-02-16T09:28:53Z 940.29998779300001 2014-02-16T09:29:03Z 941 2014-02-16T09:29:04Z 944.79998779300001 2014-02-16T09:29:12Z 944.29998779300001 2014-02-16T09:29:13Z 947.40002441399997 2014-02-16T09:29:48Z 947.5 2014-02-16T09:29:49Z 949.20001220699999 2014-02-16T09:30:53Z 950 2014-02-16T09:30:54Z 949.40002441399997 2014-02-16T09:31:02Z 949.09997558600003 2014-02-16T09:31:03Z 939.90002441399997 2014-02-16T09:31:15Z 939.79998779300001 2014-02-16T09:31:16Z 946.20001220699999 2014-02-16T09:31:25Z 946.59997558600003 2014-02-16T09:31:26Z 948.90002441399997 2014-02-16T09:31:38Z 950 2014-02-16T09:31:39Z 949.40002441399997 2014-02-16T09:32:02Z 950.20001220699999 2014-02-16T09:32:03Z 960.29998779300001 2014-02-16T09:32:44Z 960.09997558600003 2014-02-16T09:32:45Z 967.59997558600003 2014-02-16T09:33:15Z 967.29998779300001 2014-02-16T09:33:16Z 969.79998779300001 2014-02-16T09:33:26Z 969.90002441399997 2014-02-16T09:33:27Z 966.5 2014-02-16T09:33:35Z 965.29998779300001 2014-02-16T09:33:36Z 962.59997558600003 2014-02-16T09:33:58Z 959.20001220699999 2014-02-16T09:33:59Z 959.40002441399997 2014-02-16T09:36:05Z 958.79998779300001 2014-02-16T09:36:06Z 963.09997558600003 2014-02-16T09:37:56Z 963.20001220699999 2014-02-16T09:37:57Z 958 2014-02-16T09:38:16Z 957.79998779300001 2014-02-16T09:38:17Z 956.09997558600003 2014-02-16T09:38:29Z 957.09997558600003 2014-02-16T09:38:29Z 953.09997558600003 2014-02-16T09:38:40Z 952.29998779300001 2014-02-16T09:38:41Z 947.40002441399997 2014-02-16T09:38:48Z 947.20001220699999 2014-02-16T09:38:49Z 953.79998779300001 2014-02-16T09:39:01Z 953.70001220699999 2014-02-16T09:39:02Z 952.09997558600003 2014-02-16T09:39:10Z 952.09997558600003 2014-02-16T09:39:11Z 953.20001220699999 2014-02-16T09:39:35Z 953.70001220699999 2014-02-16T09:39:36Z 950 2014-02-16T09:40:02Z 950.20001220699999 2014-02-16T09:40:03Z 953 2014-02-16T09:40:15Z 953.09997558600003 2014-02-16T09:40:16Z 951.59997558600003 2014-02-16T09:40:24Z 946.5 2014-02-16T09:40:25Z 941.40002441399997 2014-02-16T09:40:36Z 940.90002441399997 2014-02-16T09:40:37Z 952.29998779300001 2014-02-16T09:42:50Z 951.90002441399997 2014-02-16T09:42:51Z 956.09997558600003 2014-02-16T09:43:03Z 955.5 2014-02-16T09:43:04Z 952.20001220699999 2014-02-16T09:43:11Z 949.29998779300001 2014-02-16T09:43:12Z 950.59997558600003 2014-02-16T09:43:21Z 950.09997558600003 2014-02-16T09:43:22Z 953 2014-02-16T09:43:35Z 952.29998779300001 2014-02-16T09:43:36Z 951.79998779300001 2014-02-16T09:43:45Z 950.70001220699999 2014-02-16T09:43:46Z 958.09997558600003 2014-02-16T09:43:58Z 959.29998779300001 2014-02-16T09:43:59Z 961.5 2014-02-16T09:44:10Z 961 2014-02-16T09:44:11Z 957 2014-02-16T09:44:22Z 957.09997558600003 2014-02-16T09:44:23Z 955.20001220699999 2014-02-16T09:44:32Z 955.20001220699999 2014-02-16T09:44:33Z 959.5 2014-02-16T09:44:45Z 958.90002441399997 2014-02-16T09:44:46Z 955.70001220699999 2014-02-16T09:44:53Z 956.90002441399997 2014-02-16T09:44:54Z 957.5 2014-02-16T09:45:02Z 958.20001220699999 2014-02-16T09:45:03Z 954.20001220699999 2014-02-16T09:45:13Z 955.40002441399997 2014-02-16T09:45:14Z 957.29998779300001 2014-02-16T09:45:25Z 956.59997558600003 2014-02-16T09:45:26Z 954.40002441399997 2014-02-16T09:45:38Z 954.5 2014-02-16T09:45:38Z 953.29998779300001 2014-02-16T09:45:47Z 953.40002441399997 2014-02-16T09:45:48Z 956 2014-02-16T09:46:08Z 956.20001220699999 2014-02-16T09:46:09Z 957.70001220699999 2014-02-16T09:46:17Z 957.79998779300001 2014-02-16T09:46:18Z 957.70001220699999 2014-02-16T09:46:56Z 958.29998779300001 2014-02-16T09:46:57Z 964.20001220699999 2014-02-16T09:47:07Z 964.09997558600003 2014-02-16T09:47:08Z 966.40002441399997 2014-02-16T09:47:21Z 966.40002441399997 2014-02-16T09:47:22Z 966.79998779300001 2014-02-16T09:47:31Z 969.59997558600003 2014-02-16T09:47:32Z 968.90002441399997 2014-02-16T09:47:40Z 968.90002441399997 2014-02-16T09:47:41Z 967.79998779300001 2014-02-16T09:47:49Z 967.5 2014-02-16T09:47:50Z 966.59997558600003 2014-02-16T09:47:59Z 966.90002441399997 2014-02-16T09:48:00Z 969.79998779300001 2014-02-16T09:48:08Z 970.59997558600003 2014-02-16T09:48:09Z 966 2014-02-16T09:48:17Z 966.40002441399997 2014-02-16T09:48:18Z 962.79998779300001 2014-02-16T09:48:25Z 962.90002441399997 2014-02-16T09:48:26Z 959.70001220699999 2014-02-16T09:48:34Z 959.20001220699999 2014-02-16T09:48:35Z 969 2014-02-16T09:49:03Z 967 2014-02-16T09:49:04Z 972.5 2014-02-16T09:49:16Z 973.20001220699999 2014-02-16T09:49:17Z 969.5 2014-02-16T09:49:30Z 970.29998779300001 2014-02-16T09:49:31Z 966.59997558600003 2014-02-16T09:49:44Z 967.29998779300001 2014-02-16T09:49:45Z 967 2014-02-16T09:49:55Z 967.20001220699999 2014-02-16T09:49:56Z 972.20001220699999 2014-02-16T09:50:05Z 972.09997558600003 2014-02-16T09:50:06Z 967.5 2014-02-16T09:50:17Z 968.59997558600003 2014-02-16T09:50:18Z 967.09997558600003 2014-02-16T09:50:27Z 967.20001220699999 2014-02-16T09:50:28Z 959.29998779300001 2014-02-16T09:50:39Z 959.40002441399997 2014-02-16T09:50:40Z 962.40002441399997 2014-02-16T09:50:49Z 964.5 2014-02-16T09:50:50Z 968.90002441399997 2014-02-16T09:50:59Z 970.79998779300001 2014-02-16T09:51:00Z 974.59997558600003 2014-02-16T09:51:30Z 973.59997558600003 2014-02-16T09:51:31Z 975.40002441399997 2014-02-16T09:52:16Z 975.29998779300001 2014-02-16T09:52:17Z 979.20001220699999 2014-02-16T09:52:27Z 979.09997558600003 2014-02-16T09:52:28Z 975.90002441399997 2014-02-16T09:52:38Z 975.20001220699999 2014-02-16T09:52:38Z 974.40002441399997 2014-02-16T09:52:54Z 974.40002441399997 2014-02-16T09:52:55Z 969.40002441399997 2014-02-16T09:53:12Z 969.40002441399997 2014-02-16T09:53:13Z 973.70001220699999 2014-02-16T09:53:23Z 974.90002441399997 2014-02-16T09:53:24Z 976.79998779300001 2014-02-16T09:53:34Z 977 2014-02-16T09:53:35Z 980.40002441399997 2014-02-16T09:53:50Z 980.29998779300001 2014-02-16T09:53:51Z 981.40002441399997 2014-02-16T09:54:04Z 981.70001220699999 2014-02-16T09:54:05Z 980.20001220699999 2014-02-16T09:54:14Z 980.70001220699999 2014-02-16T09:54:15Z 982 2014-02-16T09:54:30Z 982.59997558600003 2014-02-16T09:54:31Z 984.40002441399997 2014-02-16T09:56:48Z 985 2014-02-16T09:56:48Z 975.29998779300001 2014-02-16T09:57:01Z 972.79998779300001 2014-02-16T09:57:02Z 977.90002441399997 2014-02-16T09:57:12Z 978.79998779300001 2014-02-16T09:57:13Z 981.29998779300001 2014-02-16T09:57:25Z 981.29998779300001 2014-02-16T09:57:26Z 984 2014-02-16T09:57:35Z 983.29998779300001 2014-02-16T09:57:36Z 987.59997558600003 2014-02-16T09:57:44Z 987 2014-02-16T09:57:45Z 974 2014-02-16T09:57:54Z 978.20001220699999 2014-02-16T09:57:55Z 979.90002441399997 2014-02-16T09:58:04Z 981.29998779300001 2014-02-16T09:58:05Z 984 2014-02-16T09:58:17Z 984.90002441399997 2014-02-16T09:58:18Z 987.90002441399997 2014-02-16T09:58:26Z 988.70001220699999 2014-02-16T09:58:27Z 990.29998779300001 2014-02-16T09:58:38Z 991.29998779300001 2014-02-16T09:58:38Z 991.79998779300001 2014-02-16T09:58:45Z 993 2014-02-16T09:58:46Z 994.79998779300001 2014-02-16T09:58:55Z 995 2014-02-16T09:58:56Z 996.20001220699999 2014-02-16T09:59:17Z 996.09997558600003 2014-02-16T09:59:18Z 1002.099975586 2014-02-16T09:59:28Z 1002.599975586 2014-02-16T09:59:29Z 996.40002441399997 2014-02-16T09:59:39Z 999 2014-02-16T09:59:40Z 997.29998779300001 2014-02-16T09:59:48Z 997.20001220699999 2014-02-16T09:59:49Z 999.90002441399997 2014-02-16T09:59:58Z 1000.400024414 2014-02-16T09:59:59Z 999.70001220699999 2014-02-16T10:00:29Z 999.20001220699999 2014-02-16T10:00:29Z 1000.900024414 2014-02-16T10:00:35Z 1001.400024414 2014-02-16T10:00:36Z 990.90002441399997 2014-02-16T10:00:45Z 990.59997558600003 2014-02-16T10:00:46Z 986.09997558600003 2014-02-16T10:00:51Z 984.5 2014-02-16T10:00:52Z 995.70001220699999 2014-02-16T10:00:59Z 996.90002441399997 2014-02-16T10:01:00Z 997.40002441399997 2014-02-16T10:01:09Z 997.90002441399997 2014-02-16T10:01:10Z 1000.200012207 2014-02-16T10:01:19Z 1000.599975586 2014-02-16T10:01:20Z 995.09997558600003 2014-02-16T10:01:28Z 995.20001220699999 2014-02-16T10:01:29Z 1001.5 2014-02-16T10:06:11Z 1000.5 2014-02-16T10:06:12Z 997.20001220699999 2014-02-16T10:10:59Z 995.20001220699999 2014-02-16T10:11:00Z 998.90002441399997 2014-02-16T10:11:08Z 999.79998779300001 2014-02-16T10:11:09Z 1003.400024414 2014-02-16T10:11:20Z 1006 2014-02-16T10:11:21Z 1009.599975586 2014-02-16T10:11:29Z 1010.799987793 2014-02-16T10:11:30Z 1011.200012207 2014-02-16T10:11:40Z 1007.700012207 2014-02-16T10:11:41Z 1005.200012207 2014-02-16T10:11:53Z 1004.299987793 2014-02-16T10:11:53Z 1009.400024414 2014-02-16T10:12:02Z 1009.099975586 2014-02-16T10:12:03Z 999.70001220699999 2014-02-16T10:12:11Z 998.20001220699999 2014-02-16T10:12:12Z 1000.900024414 2014-02-16T10:12:19Z 1002.299987793 2014-02-16T10:12:20Z 995 2014-02-16T10:12:31Z 994.5 2014-02-16T10:12:32Z 1001 2014-02-16T10:12:38Z 1001.5 2014-02-16T10:12:39Z 1004.599975586 2014-02-16T10:12:49Z 1004.900024414 2014-02-16T10:12:50Z 1005.200012207 2014-02-16T10:12:59Z 1005.099975586 2014-02-16T10:13:00Z 1007.099975586 2014-02-16T10:13:10Z 1006.5 2014-02-16T10:13:11Z 1002.099975586 2014-02-16T10:13:22Z 1003.099975586 2014-02-16T10:13:23Z 1008.599975586 2014-02-16T10:13:34Z 1009.299987793 2014-02-16T10:13:34Z 1013.099975586 2014-02-16T10:13:43Z 1013.900024414 2014-02-16T10:13:44Z 1016.400024414 2014-02-16T10:13:54Z 1016.400024414 2014-02-16T10:13:55Z 1015.299987793 2014-02-16T10:14:03Z 1015 2014-02-16T10:14:04Z 1014.799987793 2014-02-16T10:14:14Z 1014.700012207 2014-02-16T10:14:15Z 1013.200012207 2014-02-16T10:14:38Z 1013.5 2014-02-16T10:14:39Z 1017.400024414 2014-02-16T10:14:49Z 1017.599975586 2014-02-16T10:14:50Z 1019.400024414 2014-02-16T10:15:10Z 1019 2014-02-16T10:15:11Z 1013.400024414 2014-02-16T10:15:19Z 1012.799987793 2014-02-16T10:15:20Z 1015 2014-02-16T10:15:27Z 1016.299987793 2014-02-16T10:15:28Z 1018 2014-02-16T10:15:43Z 1018.299987793 2014-02-16T10:15:43Z 1019.099975586 2014-02-16T10:16:01Z 1018.5 2014-02-16T10:16:02Z 1024.900024414 2014-02-16T10:16:12Z 1025.400024414 2014-02-16T10:16:13Z 1030.099975586 2014-02-16T10:16:24Z 1031.599975586 2014-02-16T10:16:25Z 1030.400024414 2014-02-16T10:16:45Z 1029.599975586 2014-02-16T10:16:46Z 1029 2014-02-16T10:16:56Z 1029 2014-02-16T10:16:57Z 1022.5 2014-02-16T10:17:10Z 1022.5 2014-02-16T10:17:11Z 1015.599975586 2014-02-16T10:17:21Z 1017.200012207 2014-02-16T10:17:30Z 1017.299987793 2014-02-16T10:17:31Z 1021.200012207 2014-02-16T10:17:44Z 1022.5 2014-02-16T10:17:55Z 1019.200012207 2014-02-16T10:18:07Z 1020.5 2014-02-16T10:18:20Z 1023.299987793 2014-02-16T10:18:30Z 1026 2014-02-16T10:18:40Z 1025.599975586 2014-02-16T10:18:48Z 1021.599975586 2014-02-16T10:18:58Z 1020.5 2014-02-16T10:19:09Z 1023.599975586 2014-02-16T10:19:19Z 1024.6999511720001 2014-02-16T10:19:29Z 1017.400024414 2014-02-16T10:19:43Z 1018.299987793 2014-02-16T10:19:53Z 1018.799987793 2014-02-16T10:20:06Z 1021.299987793 2014-02-16T10:20:20Z 1022.799987793 2014-02-16T10:20:34Z 1026.1999511720001 2014-02-16T10:22:27Z 1025.6999511720001 2014-02-16T11:07:30Z 1020.299987793 2014-02-16T11:08:04Z 1018.200012207 2014-02-16T11:08:23Z 1022.299987793 2014-02-16T11:08:50Z 1025.6999511720001 2014-02-16T11:09:11Z 1022.700012207 2014-02-16T11:09:20Z 1017.799987793 2014-02-16T11:13:15Z 1017.700012207 2014-02-16T11:17:31Z 1019.700012207 2014-02-16T11:22:27Z 1021.200012207 2014-02-16T11:22:36Z 1020.900024414 2014-02-16T11:22:49Z 1021.700012207 2014-02-16T11:22:58Z 1019.400024414 2014-02-16T11:23:17Z 1017.700012207 2014-02-16T11:23:24Z 1016.299987793 2014-02-16T11:23:41Z 1016 2014-02-16T11:23:42Z 1014.099975586 2014-02-16T11:24:11Z 1025.599975586 2014-02-16T11:25:25Z 1026.099975586 2014-02-16T11:25:29Z 1024.8000488279999 2014-02-16T11:25:37Z 1023 2014-02-16T11:26:04Z 1019.599975586 2014-02-16T11:26:10Z 1025 2014-02-16T11:26:19Z 1025.3000488279999 2014-02-16T11:26:20Z 1023.200012207 2014-02-16T11:26:34Z 1019.700012207 2014-02-16T11:26:42Z 1018.299987793 2014-02-16T11:27:04Z 1023.400024414 2014-02-16T11:27:11Z 1023.799987793 2014-02-16T11:27:22Z 1017.400024414 2014-02-16T11:27:35Z 1019.799987793 2014-02-16T11:27:48Z 1021.200012207 2014-02-16T11:28:00Z 1023.599975586 2014-02-16T11:28:09Z 1023.900024414 2014-02-16T11:29:34Z 1025.8000488279999 2014-02-16T11:29:42Z 1029.900024414 2014-02-16T11:29:51Z 1029.400024414 2014-02-16T11:30:01Z 1028.400024414 2014-02-16T11:30:11Z 1028.6999511720001 2014-02-16T11:30:19Z 1027.6999511720001 2014-02-16T11:30:29Z 1029.900024414 2014-02-16T11:30:37Z 1031.400024414 2014-02-16T11:30:45Z 1030.900024414 2014-02-16T11:30:54Z 1030.400024414 2014-02-16T11:31:04Z 1029.099975586 2014-02-16T11:31:19Z 1028.5 2014-02-16T11:31:26Z 1027.3000488279999 2014-02-16T11:31:34Z 1027 2014-02-16T11:31:42Z 1026.900024414 2014-02-16T11:31:50Z 1026.1999511720001 2014-02-16T11:31:59Z 1024.099975586 2014-02-16T11:32:09Z 1026.400024414 2014-02-16T11:32:17Z 1026.1999511720001 2014-02-16T11:32:18Z 1025.1999511720001 2014-02-16T11:32:40Z 1025.1999511720001 2014-02-16T11:32:41Z 1028 2014-02-16T11:32:49Z 1027.6999511720001 2014-02-16T11:32:50Z 1022.599975586 2014-02-16T11:32:59Z 1022.799987793 2014-02-16T11:33:00Z 1020.299987793 2014-02-16T11:33:09Z 1020.700012207 2014-02-16T11:33:10Z 1022.400024414 2014-02-16T11:33:20Z 1022.400024414 2014-02-16T11:33:21Z 1023.599975586 2014-02-16T11:33:31Z 1024.6999511720001 2014-02-16T11:33:33Z 1022.099975586 2014-02-16T11:33:52Z 1022.299987793 2014-02-16T11:33:53Z 1020.400024414 2014-02-16T11:34:02Z 1021 2014-02-16T11:34:03Z 1018.799987793 2014-02-16T11:34:12Z 1018.700012207 2014-02-16T11:34:13Z 1020.099975586 2014-02-16T11:34:20Z 1020.599975586 2014-02-16T11:34:21Z 1023.599975586 2014-02-16T11:34:27Z 1023.900024414 2014-02-16T11:34:28Z 1029.599975586 2014-02-16T11:34:34Z 1030.5 2014-02-16T11:34:35Z 1033.599975586 2014-02-16T11:34:42Z 1033.5 2014-02-16T11:34:43Z 1035.8000488279999 2014-02-16T11:34:52Z 1035.599975586 2014-02-16T11:34:53Z 1037 2014-02-16T11:35:02Z 1036.8000488279999 2014-02-16T11:35:03Z 1037.900024414 2014-02-16T11:35:13Z 1037.599975586 2014-02-16T11:35:14Z 1037.1999511720001 2014-02-16T11:35:39Z 1037.3000488279999 2014-02-16T11:35:40Z 1034.900024414 2014-02-16T11:35:56Z 1033.400024414 2014-02-16T11:35:57Z 1035.8000488279999 2014-02-16T11:36:16Z 1035.599975586 2014-02-16T11:36:17Z 1036.400024414 2014-02-16T11:36:38Z 1036.8000488279999 2014-02-16T11:36:39Z 1042.3000488279999 2014-02-16T11:36:46Z 1042.599975586 2014-02-16T11:36:47Z 1043.3000488279999 2014-02-16T11:36:54Z 1043.099975586 2014-02-16T11:36:54Z 1036 2014-02-16T11:37:12Z 1033.8000488279999 2014-02-16T11:37:13Z 1034.1999511720001 2014-02-16T11:37:24Z 1034.599975586 2014-02-16T11:37:25Z 1039 2014-02-16T11:37:30Z 1041.900024414 2014-02-16T11:37:31Z 1037.900024414 2014-02-16T11:37:39Z 1039.8000488279999 2014-02-16T11:37:40Z 1030.5 2014-02-16T11:37:59Z 1030.599975586 2014-02-16T11:38:00Z 1018.299987793 2014-02-16T11:38:15Z 1018.5 2014-02-16T11:38:16Z 1017.099975586 2014-02-16T11:38:23Z 1018 2014-02-16T11:38:25Z 1020.299987793 2014-02-16T11:38:34Z 1020.599975586 2014-02-16T11:38:35Z 1021.200012207 2014-02-16T11:38:43Z 1022 2014-02-16T11:38:44Z 1021.099975586 2014-02-16T11:38:53Z 1021.700012207 2014-02-16T11:38:54Z 1029 2014-02-16T11:39:00Z 1029.5 2014-02-16T11:39:01Z 1022.5 2014-02-16T11:39:10Z 1023 2014-02-16T11:39:11Z 1026.400024414 2014-02-16T11:39:19Z 1028.099975586 2014-02-16T11:39:20Z 1029.599975586 2014-02-16T11:39:28Z 1031 2014-02-16T11:39:29Z 1034.5 2014-02-16T11:39:37Z 1034.900024414 2014-02-16T11:39:38Z 1035.599975586 2014-02-16T11:39:48Z 1036.1999511720001 2014-02-16T11:39:49Z 1040.3000488279999 2014-02-16T11:39:59Z 1041.5 2014-02-16T11:40:00Z 1044.3000488279999 2014-02-16T11:40:06Z 1044.1999511720001 2014-02-16T11:40:07Z 1039.8000488279999 2014-02-16T11:40:36Z 1040.5 2014-02-16T11:40:37Z 1045.1999511720001 2014-02-16T11:40:43Z 1043.900024414 2014-02-16T11:40:44Z 1044.6999511720001 2014-02-16T11:40:53Z 1045.1999511720001 2014-02-16T11:40:54Z 1047.099975586 2014-02-16T11:41:01Z 1048.400024414 2014-02-16T11:41:02Z 1045.5 2014-02-16T11:41:19Z 1044.3000488279999 2014-02-16T11:41:19Z 1049.900024414 2014-02-16T11:41:28Z 1049.3000488279999 2014-02-16T11:41:29Z 1041.5 2014-02-16T11:41:39Z 1041.1999511720001 2014-02-16T11:41:40Z 1044.8000488279999 2014-02-16T11:41:49Z 1045.400024414 2014-02-16T11:41:50Z 1044.1999511720001 2014-02-16T11:41:57Z 1043.900024414 2014-02-16T11:41:58Z 1038 2014-02-16T11:42:08Z 1038.8000488279999 2014-02-16T11:42:09Z 1039 2014-02-16T11:42:16Z 1038.900024414 2014-02-16T11:42:17Z 1040.5 2014-02-16T11:42:24Z 1041.3000488279999 2014-02-16T11:42:25Z 1036.8000488279999 2014-02-16T11:42:35Z 1036.5 2014-02-16T11:42:36Z 1031.099975586 2014-02-16T11:42:47Z 1032.1999511720001 2014-02-16T11:42:48Z 1028.599975586 2014-02-16T11:42:57Z 1028.3000488279999 2014-02-16T11:42:58Z 1027.900024414 2014-02-16T11:43:05Z 1027.8000488279999 2014-02-16T11:43:06Z 1026.3000488279999 2014-02-16T11:43:13Z 1025.6999511720001 2014-02-16T11:43:14Z 1022.299987793 2014-02-16T11:43:22Z 1022.799987793 2014-02-16T11:43:23Z 1022.900024414 2014-02-16T11:43:29Z 1022.599975586 2014-02-16T11:43:30Z 1026.099975586 2014-02-16T11:43:38Z 1026.099975586 2014-02-16T11:43:39Z 1025 2014-02-16T11:43:46Z 1023.299987793 2014-02-16T11:43:47Z 1017.099975586 2014-02-16T11:43:55Z 1015.700012207 2014-02-16T11:43:56Z 1022.5 2014-02-16T11:44:04Z 1022.200012207 2014-02-16T11:44:05Z 1025.1999511720001 2014-02-16T11:44:12Z 1026.1999511720001 2014-02-16T11:44:13Z 1033.599975586 2014-02-16T11:44:33Z 1033.599975586 2014-02-16T11:44:34Z 1036.6999511720001 2014-02-16T11:44:46Z 1036.1999511720001 2014-02-16T11:44:47Z 1034.1999511720001 2014-02-16T11:44:54Z 1034.599975586 2014-02-16T11:44:55Z 1034.900024414 2014-02-16T11:45:00Z 1034.6999511720001 2014-02-16T11:45:01Z 1034.5 2014-02-16T11:45:09Z 1034.599975586 2014-02-16T11:45:09Z 1035.599975586 2014-02-16T11:45:15Z 1037.3000488279999 2014-02-16T11:45:16Z 1039.900024414 2014-02-16T11:45:22Z 1040.6999511720001 2014-02-16T11:45:23Z 1031.6999511720001 2014-02-16T11:45:54Z 1031.1999511720001 2014-02-16T11:45:55Z 1029.599975586 2014-02-16T11:46:03Z 1030.400024414 2014-02-16T11:46:04Z 1029.1999511720001 2014-02-16T11:46:19Z 1030.5 2014-02-16T11:46:19Z 1018.799987793 2014-02-16T11:46:28Z 1018.400024414 2014-02-16T11:46:29Z 1021 2014-02-16T11:46:36Z 1021.299987793 2014-02-16T11:46:37Z 1023.299987793 2014-02-16T11:46:49Z 1024.400024414 2014-02-16T11:46:50Z 1029.8000488279999 2014-02-16T11:48:20Z 1030.1999511720001 2014-02-16T11:48:21Z 1017.400024414 2014-02-16T11:49:47Z 1016.299987793 2014-02-16T11:49:48Z 1013.200012207 2014-02-16T11:49:59Z 1014.299987793 2014-02-16T11:50:00Z 1017.700012207 2014-02-16T11:50:09Z 1018.5 2014-02-16T11:50:09Z 1015.5 2014-02-16T11:50:19Z 1015.299987793 2014-02-16T11:50:20Z 1016.099975586 2014-02-16T11:50:26Z 1015.599975586 2014-02-16T11:50:27Z 1019 2014-02-16T11:50:38Z 1013.099975586 2014-02-16T11:50:39Z 1013.099975586 2014-02-16T11:50:50Z 1013.900024414 2014-02-16T11:50:51Z 1014.900024414 2014-02-16T11:51:00Z 1015.5 2014-02-16T11:51:01Z 1021.799987793 2014-02-16T11:51:11Z 1022.700012207 2014-02-16T11:51:12Z 1022.700012207 2014-02-16T11:51:22Z 1023.200012207 2014-02-16T11:51:23Z 1019.400024414 2014-02-16T11:51:32Z 1019.299987793 2014-02-16T11:51:33Z 1022 2014-02-16T11:51:41Z 1021.799987793 2014-02-16T11:51:42Z 1020 2014-02-16T11:51:50Z 1019 2014-02-16T11:51:51Z 1016.200012207 2014-02-16T11:52:01Z 1015.700012207 2014-02-16T11:52:02Z 1019.5 2014-02-16T11:52:11Z 1019.5 2014-02-16T11:52:12Z 1019.900024414 2014-02-16T11:52:20Z 1020 2014-02-16T11:52:21Z 1019.299987793 2014-02-16T11:52:31Z 1019.200012207 2014-02-16T11:52:32Z 1021.599975586 2014-02-16T11:52:40Z 1021.700012207 2014-02-16T11:52:41Z 1020.400024414 2014-02-16T11:52:48Z 1020.299987793 2014-02-16T11:52:49Z 1020.900024414 2014-02-16T11:52:56Z 1021.400024414 2014-02-16T11:52:57Z 1019.599975586 2014-02-16T11:53:05Z 1020.5 2014-02-16T11:53:06Z 1020.5 2014-02-16T11:53:14Z 1021.200012207 2014-02-16T11:53:15Z 1021.599975586 2014-02-16T11:53:22Z 1022.299987793 2014-02-16T11:53:23Z 1023.400024414 2014-02-16T11:53:29Z 1023.799987793 2014-02-16T11:53:30Z 1019.599975586 2014-02-16T11:53:39Z 1021.200012207 2014-02-16T11:53:40Z 1023.700012207 2014-02-16T11:53:47Z 1023.700012207 2014-02-16T11:53:48Z 1015.799987793 2014-02-16T11:53:59Z 1015.5 2014-02-16T11:54:00Z 1019.099975586 2014-02-16T11:54:07Z 1019.700012207 2014-02-16T11:54:08Z 1022.400024414 2014-02-16T11:54:15Z 1022.799987793 2014-02-16T11:54:16Z 1022 2014-02-16T11:54:24Z 1022.200012207 2014-02-16T11:54:25Z 1021.400024414 2014-02-16T11:54:34Z 1022.099975586 2014-02-16T11:54:35Z 1022.700012207 2014-02-16T11:54:41Z 1023.099975586 2014-02-16T11:54:42Z 1026.5 2014-02-16T11:54:56Z 1028.599975586 2014-02-16T11:54:57Z 1029 2014-02-16T11:55:10Z 1028.400024414 2014-02-16T11:55:11Z 1027.3000488279999 2014-02-16T11:55:18Z 1026.400024414 2014-02-16T11:55:19Z 1024.400024414 2014-02-16T11:55:29Z 1025.599975586 2014-02-16T11:55:29Z 1025.6999511720001 2014-02-16T11:55:34Z 1026.1999511720001 2014-02-16T11:55:35Z 1027 2014-02-16T11:55:43Z 1027.1999511720001 2014-02-16T11:55:44Z 1024.6999511720001 2014-02-16T11:55:51Z 1025.6999511720001 2014-02-16T11:55:52Z 1025.8000488279999 2014-02-16T11:56:00Z 1024.599975586 2014-02-16T11:56:01Z 1023.099975586 2014-02-16T11:56:10Z 1023.400024414 2014-02-16T11:56:11Z 1023.099975586 2014-02-16T11:56:18Z 1020.799987793 2014-02-16T11:56:19Z 1020.5 2014-02-16T11:56:29Z 1021.799987793 2014-02-16T11:56:30Z 1027.400024414 2014-02-16T11:56:35Z 1031.099975586 2014-02-16T11:56:36Z 1031.8000488279999 2014-02-16T11:56:47Z 1031.1999511720001 2014-02-16T11:56:48Z 1031.599975586 2014-02-16T11:57:01Z 1030.5 2014-02-16T11:57:02Z 1027.400024414 2014-02-16T11:57:09Z 1027.400024414 2014-02-16T11:57:10Z 1026.6999511720001 2014-02-16T11:57:17Z 1026.099975586 2014-02-16T11:57:18Z 1027.599975586 2014-02-16T11:57:26Z 1027.099975586 2014-02-16T11:57:27Z 1026.6999511720001 2014-02-16T11:57:35Z 1027.400024414 2014-02-16T11:57:36Z 1027.900024414 2014-02-16T11:57:45Z 1026.6999511720001 2014-02-16T11:57:46Z 1026.900024414 2014-02-16T11:57:54Z 1025.400024414 2014-02-16T11:57:55Z 1022.099975586 2014-02-16T11:58:05Z 1022 2014-02-16T11:58:06Z 1016.700012207 2014-02-16T11:58:15Z 1016.5 2014-02-16T11:58:15Z 1014.400024414 2014-02-16T11:58:22Z 1014 2014-02-16T11:58:23Z 1015.400024414 2014-02-16T11:58:30Z 1016.299987793 2014-02-16T11:58:31Z 1015.900024414 2014-02-16T11:58:38Z 1015.799987793 2014-02-16T11:58:39Z 1020.5 2014-02-16T11:58:48Z 1020.900024414 2014-02-16T11:58:49Z 1022.400024414 2014-02-16T11:58:58Z 1022.700012207 2014-02-16T11:58:59Z 1023.900024414 2014-02-16T11:59:09Z 1023.700012207 2014-02-16T11:59:10Z 1033.8000488279999 2014-02-16T11:59:31Z 1034.3000488279999 2014-02-16T11:59:32Z 1038.1999511720001 2014-02-16T11:59:43Z 1038.5 2014-02-16T11:59:44Z 1038 2014-02-16T11:59:56Z 1037.900024414 2014-02-16T11:59:57Z 1037.3000488279999 2014-02-16T12:00:10Z 1037 2014-02-16T12:00:11Z 1034.400024414 2014-02-16T12:00:23Z 1035.1999511720001 2014-02-16T12:00:24Z 1038.1999511720001 2014-02-16T12:00:35Z 1037.1999511720001 2014-02-16T12:00:36Z 1033.599975586 2014-02-16T12:01:39Z 1034.5 2014-02-16T12:01:40Z 1038.6999511720001 2014-02-16T12:01:50Z 1039 2014-02-16T12:01:51Z 1043.900024414 2014-02-16T12:02:02Z 1043.599975586 2014-02-16T12:02:03Z 1046.900024414 2014-02-16T12:02:17Z 1047.5 2014-02-16T12:02:18Z 1050.1999511720001 2014-02-16T12:02:30Z 1050 2014-02-16T12:02:31Z 1050.5 2014-02-16T12:02:43Z 1051.1999511720001 2014-02-16T12:02:44Z 1050.599975586 2014-02-16T12:03:20Z 1050.5 2014-02-16T12:03:21Z 1043.099975586 2014-02-16T12:03:45Z 1045.599975586 2014-02-16T12:03:46Z 1051.099975586 2014-02-16T12:03:54Z 1052.900024414 2014-02-16T12:03:55Z 1049.099975586 2014-02-16T12:04:09Z 1049.6999511720001 2014-02-16T12:04:09Z 1054.900024414 2014-02-16T12:04:20Z 1055.099975586 2014-02-16T12:04:21Z 1051.900024414 2014-02-16T12:04:34Z 1052.6999511720001 2014-02-16T12:04:35Z 1055.1999511720001 2014-02-16T12:04:45Z 1055.6999511720001 2014-02-16T12:04:46Z 1053.6999511720001 2014-02-16T12:04:59Z 1054.3000488279999 2014-02-16T12:05:00Z 1060.599975586 2014-02-16T12:05:11Z 1060.8000488279999 2014-02-16T12:05:12Z 1062.599975586 2014-02-16T12:05:24Z 1062.900024414 2014-02-16T12:05:25Z 1062.900024414 2014-02-16T12:05:36Z 1062.099975586 2014-02-16T12:05:37Z 1058 2014-02-16T12:05:48Z 1058.3000488279999 2014-02-16T12:05:49Z 1052.8000488279999 2014-02-16T12:06:01Z 1054.8000488279999 2014-02-16T12:06:02Z 1055.099975586 2014-02-16T12:06:10Z 1056 2014-02-16T12:06:11Z 1058.900024414 2014-02-16T12:06:19Z 1060.8000488279999 2014-02-16T12:06:20Z 1060.1999511720001 2014-02-16T12:06:29Z 1060.6999511720001 2014-02-16T12:06:30Z 1051.900024414 2014-02-16T12:06:43Z 1051.6999511720001 2014-02-16T12:06:44Z 1048.099975586 2014-02-16T12:06:54Z 1048.3000488279999 2014-02-16T12:06:55Z 1050 2014-02-16T12:07:01Z 1050.8000488279999 2014-02-16T12:07:02Z 1053.099975586 2014-02-16T12:07:09Z 1054.900024414 2014-02-16T12:07:10Z 1053.1999511720001 2014-02-16T12:07:20Z 1054.599975586 2014-02-16T12:07:21Z 1052.099975586 2014-02-16T12:07:30Z 1051.599975586 2014-02-16T12:07:31Z 1050.400024414 2014-02-16T12:07:39Z 1050.900024414 2014-02-16T12:07:40Z 1053.5 2014-02-16T12:07:48Z 1053.400024414 2014-02-16T12:07:49Z 1054.8000488279999 2014-02-16T12:07:56Z 1054.400024414 2014-02-16T12:07:57Z 1054.5 2014-02-16T12:08:04Z 1055 2014-02-16T12:08:05Z 1051.900024414 2014-02-16T12:08:12Z 1051.6999511720001 2014-02-16T12:08:13Z 1047.400024414 2014-02-16T12:08:21Z 1047.5 2014-02-16T12:08:22Z 1047.1999511720001 2014-02-16T12:08:29Z 1047.900024414 2014-02-16T12:08:30Z 1045.6999511720001 2014-02-16T12:08:36Z 1045.599975586 2014-02-16T12:08:37Z 1046.5 2014-02-16T12:08:44Z 1047.400024414 2014-02-16T12:08:45Z 1048.3000488279999 2014-02-16T12:08:53Z 1049 2014-02-16T12:08:54Z 1047.5 2014-02-16T12:09:02Z 1047.5 2014-02-16T12:09:03Z 1046.5 2014-02-16T12:09:11Z 1046.6999511720001 2014-02-16T12:09:12Z 1046.900024414 2014-02-16T12:09:20Z 1047.1999511720001 2014-02-16T12:09:21Z 1051.3000488279999 2014-02-16T12:09:29Z 1051.099975586 2014-02-16T12:09:30Z 1050.8000488279999 2014-02-16T12:09:39Z 1051.099975586 2014-02-16T12:09:40Z 1052.6999511720001 2014-02-16T12:09:49Z 1052.900024414 2014-02-16T12:09:50Z 1053.099975586 2014-02-16T12:09:59Z 1054.400024414 2014-02-16T12:10:00Z 1052.8000488279999 2014-02-16T12:10:15Z 1053.3000488279999 2014-02-16T12:10:16Z 1056.599975586 2014-02-16T12:10:23Z 1057.6999511720001 2014-02-16T12:10:24Z 1057.900024414 2014-02-16T12:10:34Z 1058.1999511720001 2014-02-16T12:10:35Z 1053.099975586 2014-02-16T12:10:44Z 1050.599975586 2014-02-16T12:10:45Z 1046.5 2014-02-16T12:10:55Z 1045.8000488279999 2014-02-16T12:10:56Z 1047.6999511720001 2014-02-16T12:11:05Z 1046.900024414 2014-02-16T12:11:06Z 1046.8000488279999 2014-02-16T12:11:13Z 1047.1999511720001 2014-02-16T12:11:14Z 1052.099975586 2014-02-16T12:11:19Z 1052.900024414 2014-02-16T12:11:20Z 1051.5 2014-02-16T12:11:29Z 1051.8000488279999 2014-02-16T12:11:29Z 1050.3000488279999 2014-02-16T12:11:36Z 1051.900024414 2014-02-16T12:11:37Z 1050.6999511720001 2014-02-16T12:11:46Z 1050.1999511720001 2014-02-16T12:11:47Z 1048.8000488279999 2014-02-16T12:11:54Z 1048.599975586 2014-02-16T12:11:55Z 1046 2014-02-16T12:12:02Z 1046.1999511720001 2014-02-16T12:12:03Z 1039.599975586 2014-02-16T12:12:20Z 1040.5 2014-02-16T12:12:21Z 1044.3000488279999 2014-02-16T12:12:26Z 1046.099975586 2014-02-16T12:12:27Z 1049.3000488279999 2014-02-16T12:12:35Z 1050.3000488279999 2014-02-16T12:12:36Z 1048.599975586 2014-02-16T12:12:44Z 1049.1999511720001 2014-02-16T12:12:45Z 1050.900024414 2014-02-16T12:12:51Z 1050.599975586 2014-02-16T12:12:52Z 1054 2014-02-16T12:12:58Z 1054 2014-02-16T12:12:59Z 1054.099975586 2014-02-16T12:13:05Z 1053.400024414 2014-02-16T12:13:06Z 1054.6999511720001 2014-02-16T12:13:14Z 1056.3000488279999 2014-02-16T12:13:15Z 1055 2014-02-16T12:13:24Z 1055.400024414 2014-02-16T12:13:24Z 1055.1999511720001 2014-02-16T12:13:31Z 1055.099975586 2014-02-16T12:13:32Z 1056.3000488279999 2014-02-16T12:13:38Z 1055.900024414 2014-02-16T12:13:39Z 1056.900024414 2014-02-16T12:13:45Z 1056.8000488279999 2014-02-16T12:13:46Z 1054.1999511720001 2014-02-16T12:14:02Z 1054 2014-02-16T12:14:03Z 1057.599975586 2014-02-16T12:14:09Z 1056.900024414 2014-02-16T12:14:10Z 1050.599975586 2014-02-16T12:14:20Z 1049.400024414 2014-02-16T12:14:21Z 1050.3000488279999 2014-02-16T12:14:29Z 1050 2014-02-16T12:14:29Z 1051.8000488279999 2014-02-16T12:14:37Z 1051.8000488279999 2014-02-16T12:14:38Z 1052 2014-02-16T12:14:45Z 1052 2014-02-16T12:14:46Z 1049.1999511720001 2014-02-16T12:14:55Z 1048.8000488279999 2014-02-16T12:14:56Z 1046.900024414 2014-02-16T12:15:04Z 1047.599975586 2014-02-16T12:15:05Z 1048.900024414 2014-02-16T12:15:12Z 1048.8000488279999 2014-02-16T12:15:13Z 1048.3000488279999 2014-02-16T12:15:27Z 1047.900024414 2014-02-16T12:15:28Z 1049.099975586 2014-02-16T12:15:35Z 1049.6999511720001 2014-02-16T12:15:36Z 1037.599975586 2014-02-16T12:15:49Z 1036.599975586 2014-02-16T12:15:50Z 1033.5 2014-02-16T12:15:56Z 1033.900024414 2014-02-16T12:15:57Z 1035.900024414 2014-02-16T12:16:05Z 1036 2014-02-16T12:16:06Z 1035.400024414 2014-02-16T12:16:14Z 1036.099975586 2014-02-16T12:16:15Z 1037.8000488279999 2014-02-16T12:16:23Z 1038 2014-02-16T12:16:24Z 1038.5 2014-02-16T12:16:31Z 1038.099975586 2014-02-16T12:16:32Z 1041.599975586 2014-02-16T12:16:50Z 1041.5 2014-02-16T12:16:51Z 1042.1999511720001 2014-02-16T12:26:54Z 1042.6999511720001 2014-02-16T12:26:55Z 1050 2014-02-16T12:27:58Z 1049.900024414 2014-02-16T12:27:59Z 1049 2014-02-16T12:28:42Z 1049 2014-02-16T12:28:43Z 1052.5 2014-02-16T12:29:00Z 1052.3000488279999 2014-02-16T12:29:01Z 1058.5 2014-02-16T12:29:17Z 1057.5 2014-02-16T12:29:18Z 1049.6999511720001 2014-02-16T12:29:34Z 1050.599975586 2014-02-16T12:29:35Z 1048.1999511720001 2014-02-16T12:29:44Z 1047.099975586 2014-02-16T12:29:45Z 1046.5 2014-02-16T12:29:54Z 1045.599975586 2014-02-16T12:29:55Z 1045.5 2014-02-16T12:30:05Z 1045.5 2014-02-16T12:30:06Z 1044.3000488279999 2014-02-16T12:30:14Z 1043.1999511720001 2014-02-16T12:30:15Z 1042.599975586 2014-02-16T12:30:26Z 1042.1999511720001 2014-02-16T12:30:27Z 1043.3000488279999 2014-02-16T12:30:38Z 1044.099975586 2014-02-16T12:30:38Z 1047.3000488279999 2014-02-16T12:30:50Z 1046.1999511720001 2014-02-16T12:30:51Z 1048.8000488279999 2014-02-16T12:31:02Z 1050.1999511720001 2014-02-16T12:31:03Z 1048.099975586 2014-02-16T12:31:15Z 1048.6999511720001 2014-02-16T12:31:16Z 1056.8000488279999 2014-02-16T12:31:32Z 1056.900024414 2014-02-16T12:31:33Z 1055.3000488279999 2014-02-16T12:31:44Z 1055.3000488279999 2014-02-16T12:31:45Z 1059.3000488279999 2014-02-16T12:32:00Z 1058.900024414 2014-02-16T12:32:01Z 1054 2014-02-16T12:32:13Z 1054.8000488279999 2014-02-16T12:32:14Z 1055.400024414 2014-02-16T12:32:30Z 1055.3000488279999 2014-02-16T12:32:31Z 1057.5 2014-02-16T12:32:48Z 1057.900024414 2014-02-16T12:32:49Z 1059.400024414 2014-02-16T12:32:58Z 1058.400024414 2014-02-16T12:32:59Z 1060.099975586 2014-02-16T12:33:15Z 1058.8000488279999 2014-02-16T12:33:16Z 1058.5 2014-02-16T12:33:30Z 1058.6999511720001 2014-02-16T12:33:31Z 1062 2014-02-16T12:33:41Z 1061.5 2014-02-16T12:33:42Z 1062.400024414 2014-02-16T12:33:57Z 1063.5 2014-02-16T12:33:58Z 1067.5 2014-02-16T12:34:09Z 1067.6999511720001 2014-02-16T12:34:10Z 1062.1999511720001 2014-02-16T12:34:21Z 1060.6999511720001 2014-02-16T12:34:22Z 1068.599975586 2014-02-16T12:34:38Z 1064.5 2014-02-16T12:34:39Z 1072 2014-02-16T12:34:56Z 1072.400024414 2014-02-16T12:34:57Z 1077.3000488279999 2014-02-16T12:35:13Z 1077.900024414 2014-02-16T12:35:14Z 1080.099975586 2014-02-16T12:35:27Z 1080.099975586 2014-02-16T12:35:28Z 1082.3000488279999 2014-02-16T12:35:40Z 1080.3000488279999 2014-02-16T12:35:41Z 1077.3000488279999 2014-02-16T12:35:51Z 1076.400024414 2014-02-16T12:35:52Z 1082 2014-02-16T12:36:07Z 1082.099975586 2014-02-16T12:36:08Z 1084.8000488279999 2014-02-16T12:36:22Z 1084.1999511720001 2014-02-16T12:36:23Z 1086.900024414 2014-02-16T12:36:36Z 1086.1999511720001 2014-02-16T12:36:37Z 1083.8000488279999 2014-02-16T12:36:47Z 1083.900024414 2014-02-16T12:36:48Z 1086.6999511720001 2014-02-16T12:37:04Z 1087.1999511720001 2014-02-16T12:37:05Z 1086.8000488279999 2014-02-16T12:37:16Z 1087.3000488279999 2014-02-16T12:37:17Z 1087.099975586 2014-02-16T12:37:28Z 1088.3000488279999 2014-02-16T12:37:29Z 1088.3000488279999 2014-02-16T12:37:44Z 1087.5 2014-02-16T12:37:45Z 1086.5 2014-02-16T12:38:01Z 1086.400024414 2014-02-16T12:38:02Z 1084.900024414 2014-02-16T12:38:23Z 1085.099975586 2014-02-16T12:38:24Z 1084.900024414 2014-02-16T12:38:34Z 1085.5 2014-02-16T12:38:35Z 1089.3000488279999 2014-02-16T12:39:01Z 1089.5 2014-02-16T12:39:02Z 1092.1999511720001 2014-02-16T12:39:22Z 1092 2014-02-16T12:39:23Z 1093 2014-02-16T12:39:44Z 1092.099975586 2014-02-16T12:39:45Z 1091.6999511720001 2014-02-16T12:40:04Z 1092 2014-02-16T12:40:05Z 1092.400024414 2014-02-16T12:41:23Z 1093.3000488279999 2014-02-16T12:41:24Z 1092.599975586 2014-02-16T12:41:38Z 1092.099975586 2014-02-16T12:41:39Z 1088.900024414 2014-02-16T12:41:50Z 1089.099975586 2014-02-16T12:41:51Z 1089.900024414 2014-02-16T12:42:09Z 1087.5 2014-02-16T12:42:10Z 1086.3000488279999 2014-02-16T13:05:22Z 1086.3000488279999 2014-02-16T13:05:23Z 1057.900024414 2014-02-16T13:05:23Z 1064.099975586 2014-02-16T13:05:24Z 1071 2014-02-16T13:05:25Z 1072.599975586 2014-02-16T13:05:38Z 1073.599975586 2014-02-16T13:05:39Z 1078.099975586 2014-02-16T13:05:43Z 1079.900024414 2014-02-16T13:05:45Z 1080.900024414 2014-02-16T13:05:54Z 1082 2014-02-16T13:05:54Z 1083.400024414 2014-02-16T13:06:02Z 1083.1999511720001 2014-02-16T13:06:03Z 1082.1999511720001 2014-02-16T13:06:11Z 1080.900024414 2014-02-16T13:06:12Z 1082.6999511720001 2014-02-16T13:06:20Z 1083.400024414 2014-02-16T13:06:20Z 1083.099975586 2014-02-16T13:06:27Z 1083.6999511720001 2014-02-16T13:06:28Z 1084 2014-02-16T13:06:35Z 1084 2014-02-16T13:06:36Z 1083.6999511720001 2014-02-16T13:06:44Z 1083.599975586 2014-02-16T13:06:45Z 1086.3000488279999 2014-02-16T13:06:53Z 1086 2014-02-16T13:06:54Z 1087.400024414 2014-02-16T13:06:58Z 1087.6999511720001 2014-02-16T13:06:59Z 1087.900024414 2014-02-16T13:07:08Z 1088.6999511720001 2014-02-16T13:07:09Z 1086.900024414 2014-02-16T13:07:16Z 1086.900024414 2014-02-16T13:07:17Z 1085.5 2014-02-16T13:07:23Z 1085.599975586 2014-02-16T13:07:24Z 1084.1999511720001 2014-02-16T13:07:32Z 1084.5 2014-02-16T13:07:33Z 1078.900024414 2014-02-16T13:07:45Z 1078.5 2014-02-16T13:07:46Z 1076.099975586 2014-02-16T13:08:08Z 1076.099975586 2014-02-16T13:08:09Z 1074.599975586 2014-02-16T13:08:19Z 1073.6999511720001 2014-02-16T13:08:20Z 1067.6999511720001 2014-02-16T13:08:27Z 1068.099975586 2014-02-16T13:08:28Z 1066.599975586 2014-02-16T13:08:33Z 1066.900024414 2014-02-16T13:08:34Z 1066.1999511720001 2014-02-16T13:08:41Z 1067 2014-02-16T13:08:41Z 1060.8000488279999 2014-02-16T13:08:52Z 1059.400024414 2014-02-16T13:08:53Z 1062.8000488279999 2014-02-16T13:08:59Z 1062.099975586 2014-02-16T13:09:00Z 1061.1999511720001 2014-02-16T13:09:07Z 1061.099975586 2014-02-16T13:09:08Z 1058.599975586 2014-02-16T13:09:17Z 1059.8000488279999 2014-02-16T13:09:18Z 1061.3000488279999 2014-02-16T13:09:24Z 1061.1999511720001 2014-02-16T13:09:25Z 1059.599975586 2014-02-16T13:09:34Z 1060.3000488279999 2014-02-16T13:09:35Z 1057.5 2014-02-16T13:09:42Z 1057.8000488279999 2014-02-16T13:09:43Z 1059.1999511720001 2014-02-16T13:09:52Z 1059.400024414 2014-02-16T13:09:52Z 1060.099975586 2014-02-16T13:10:00Z 1060.1999511720001 2014-02-16T13:10:02Z 1060.6999511720001 2014-02-16T13:10:08Z 1061.099975586 2014-02-16T13:10:08Z 1061.900024414 2014-02-16T13:10:18Z 1060.599975586 2014-02-16T13:10:18Z 1062.8000488279999 2014-02-16T13:10:27Z 1062.900024414 2014-02-16T13:10:27Z 1064.900024414 2014-02-16T13:10:34Z 1064.8000488279999 2014-02-16T13:10:35Z 1062.8000488279999 2014-02-16T13:10:43Z 1062.3000488279999 2014-02-16T13:10:45Z 1061.5 2014-02-16T13:10:52Z 1062.099975586 2014-02-16T13:10:53Z 1059.5 2014-02-16T13:11:02Z 1059.5 2014-02-16T13:11:02Z 1057.900024414 2014-02-16T13:11:08Z 1058.599975586 2014-02-16T13:11:09Z 1059.6999511720001 2014-02-16T13:11:19Z 1059.6999511720001 2014-02-16T13:11:20Z 1057.1999511720001 2014-02-16T13:11:29Z 1057.3000488279999 2014-02-16T13:11:30Z 1055.3000488279999 2014-02-16T13:11:38Z 1056 2014-02-16T13:11:39Z 1052.599975586 2014-02-16T13:11:49Z 1052.3000488279999 2014-02-16T13:11:50Z 1051.3000488279999 2014-02-16T13:11:57Z 1050.900024414 2014-02-16T13:11:58Z 1046.5 2014-02-16T13:12:04Z 1046.400024414 2014-02-16T13:12:06Z 1044.8000488279999 2014-02-16T13:12:14Z 1045.1999511720001 2014-02-16T13:12:14Z 1045 2014-02-16T13:12:25Z 1044.400024414 2014-02-16T13:12:26Z 1038.3000488279999 2014-02-16T13:12:44Z 1039.099975586 2014-02-16T13:12:45Z 1040.6999511720001 2014-02-16T13:12:48Z 1040.3000488279999 2014-02-16T13:12:49Z 1040.900024414 2014-02-16T13:12:52Z 1040.8000488279999 2014-02-16T13:12:53Z 1036.3000488279999 2014-02-16T13:13:09Z 1035.1999511720001 2014-02-16T13:13:10Z 1033.599975586 2014-02-16T13:13:27Z 1030.900024414 2014-02-16T13:13:28Z 1029.1999511720001 2014-02-16T13:13:37Z 1030.400024414 2014-02-16T13:13:38Z 1032.099975586 2014-02-16T13:13:45Z 1032 2014-02-16T13:13:46Z 1028.5 2014-02-16T13:13:54Z 1028.5 2014-02-16T13:13:55Z 1029.400024414 2014-02-16T13:14:04Z 1028.1999511720001 2014-02-16T13:14:05Z 1027.3000488279999 2014-02-16T13:14:22Z 1026.900024414 2014-02-16T13:14:22Z 1028.900024414 2014-02-16T13:14:32Z 1029.3000488279999 2014-02-16T13:14:32Z 1030.3000488279999 2014-02-16T13:14:37Z 1031.099975586 2014-02-16T13:14:38Z 1024.5 2014-02-16T13:14:58Z 1024.1999511720001 2014-02-16T13:14:59Z 1022.900024414 2014-02-16T13:15:03Z 1022.200012207 2014-02-16T13:15:04Z 1023.299987793 2014-02-16T13:15:16Z 1023.299987793 2014-02-16T13:15:17Z 1022 2014-02-16T13:15:26Z 1022 2014-02-16T13:15:27Z 1014.700012207 2014-02-16T13:15:44Z 1014.5 2014-02-16T13:15:44Z 1011.799987793 2014-02-16T13:15:53Z 1012.799987793 2014-02-16T13:15:54Z 1018.200012207 2014-02-16T13:16:04Z 1018.299987793 2014-02-16T13:16:05Z 1017.700012207 2014-02-16T13:16:13Z 1016.400024414 2014-02-16T13:16:14Z 1015 2014-02-16T13:16:19Z 1014.900024414 2014-02-16T13:16:19Z 1014.299987793 2014-02-16T13:16:27Z 1014.700012207 2014-02-16T13:16:27Z 1017.599975586 2014-02-16T13:16:33Z 1018.799987793 2014-02-16T13:16:35Z 1018.200012207 2014-02-16T13:16:43Z 1017.799987793 2014-02-16T13:16:44Z 1017.5 2014-02-16T13:16:51Z 1017.200012207 2014-02-16T13:16:52Z 1018.900024414 2014-02-16T13:17:05Z 1019 2014-02-16T13:17:05Z 1018.900024414 2014-02-16T13:17:13Z 1018.400024414 2014-02-16T13:17:14Z 1017.5 2014-02-16T13:17:37Z 1018.5 2014-02-16T13:17:37Z 1020.099975586 2014-02-16T13:17:44Z 1019.599975586 2014-02-16T13:17:45Z 1020.700012207 2014-02-16T13:17:50Z 1022 2014-02-16T13:17:51Z 1017.900024414 2014-02-16T13:18:01Z 1017.900024414 2014-02-16T13:18:02Z 1018.599975586 2014-02-16T13:18:11Z 1018.400024414 2014-02-16T13:18:12Z 1017 2014-02-16T13:18:27Z 1016.299987793 2014-02-16T13:18:27Z 1015.099975586 2014-02-16T13:18:35Z 1016.200012207 2014-02-16T13:18:36Z 1018.299987793 2014-02-16T13:18:39Z 1018.799987793 2014-02-16T13:18:40Z 1016.400024414 2014-02-16T13:18:48Z 1015.900024414 2014-02-16T13:18:49Z 1017.400024414 2014-02-16T13:18:58Z 1016.799987793 2014-02-16T13:18:58Z 1016.700012207 2014-02-16T13:19:08Z 1016 2014-02-16T13:19:09Z 1015.700012207 2014-02-16T13:19:18Z 1015.5 2014-02-16T13:19:18Z 1015.200012207 2014-02-16T13:19:29Z 1015.5 2014-02-16T13:19:30Z 1012.099975586 2014-02-16T13:19:38Z 1010.700012207 2014-02-16T13:19:39Z 1009.900024414 2014-02-16T13:19:47Z 1010.400024414 2014-02-16T13:19:47Z 1011 2014-02-16T13:19:59Z 1010.5 2014-02-16T13:20:00Z 1006.599975586 2014-02-16T13:20:18Z 1006.099975586 2014-02-16T13:20:18Z 1006 2014-02-16T13:20:23Z 1006 2014-02-16T13:20:24Z 1007.599975586 2014-02-16T13:20:28Z 1008.799987793 2014-02-16T13:20:29Z 1006 2014-02-16T13:20:40Z 1005 2014-02-16T13:20:41Z 1006.5 2014-02-16T13:20:49Z 1006.700012207 2014-02-16T13:20:50Z 1006.200012207 2014-02-16T13:20:57Z 1005.900024414 2014-02-16T13:20:57Z 1004.200012207 2014-02-16T13:21:04Z 1003.700012207 2014-02-16T13:21:05Z 1004.599975586 2014-02-16T13:21:13Z 1003.900024414 2014-02-16T13:21:13Z 1006.5 2014-02-16T13:21:22Z 1005.400024414 2014-02-16T13:21:23Z 1005.299987793 2014-02-16T13:21:33Z 1004.400024414 2014-02-16T13:21:34Z 997.09997558600003 2014-02-16T13:21:43Z 997.5 2014-02-16T13:21:43Z 997.20001220699999 2014-02-16T13:21:50Z 997.20001220699999 2014-02-16T13:21:50Z 998.20001220699999 2014-02-16T13:21:59Z 999.5 2014-02-16T13:21:59Z 1001.599975586 2014-02-16T13:22:04Z 1001.200012207 2014-02-16T13:22:05Z 1001.700012207 2014-02-16T13:22:12Z 1001.099975586 2014-02-16T13:22:13Z 1002 2014-02-16T13:22:22Z 1002.799987793 2014-02-16T13:22:22Z 1002.700012207 2014-02-16T13:22:29Z 1002.599975586 2014-02-16T13:22:30Z 1003.900024414 2014-02-16T13:22:38Z 1003.099975586 2014-02-16T13:22:39Z 999.90002441399997 2014-02-16T13:22:48Z 1000.099975586 2014-02-16T13:22:49Z 995.40002441399997 2014-02-16T13:22:58Z 996.40002441399997 2014-02-16T13:22:59Z 996 2014-02-16T13:23:03Z 996.09997558600003 2014-02-16T13:23:04Z 997.29998779300001 2014-02-16T13:23:11Z 997.90002441399997 2014-02-16T13:23:12Z 998 2014-02-16T13:23:19Z 998.70001220699999 2014-02-16T13:23:19Z 1001 2014-02-16T13:23:25Z 1001.900024414 2014-02-16T13:23:26Z 999.40002441399997 2014-02-16T13:23:33Z 1001.900024414 2014-02-16T13:23:34Z 998.59997558600003 2014-02-16T13:23:42Z 999.79998779300001 2014-02-16T13:23:43Z 999.29998779300001 2014-02-16T13:23:52Z 999.59997558600003 2014-02-16T13:23:52Z 1001.200012207 2014-02-16T13:23:58Z 1001.200012207 2014-02-16T13:23:59Z 999.70001220699999 2014-02-16T13:24:06Z 999.40002441399997 2014-02-16T13:24:07Z 997.5 2014-02-16T13:24:15Z 998.90002441399997 2014-02-16T13:24:16Z 993.90002441399997 2014-02-16T13:24:25Z 995.40002441399997 2014-02-16T13:24:26Z 994.79998779300001 2014-02-16T13:24:32Z 995.40002441399997 2014-02-16T13:24:33Z 997.40002441399997 2014-02-16T13:24:38Z 997.29998779300001 2014-02-16T13:24:39Z 999.20001220699999 2014-02-16T13:24:48Z 999.5 2014-02-16T13:24:48Z 1001.799987793 2014-02-16T13:24:53Z 1002.799987793 2014-02-16T13:24:54Z 1002.799987793 2014-02-16T13:25:01Z 1002.400024414 2014-02-16T13:25:02Z 1003.799987793 2014-02-16T13:25:09Z 1004.900024414 2014-02-16T13:25:10Z 1002.700012207 2014-02-16T13:25:18Z 1002.200012207 2014-02-16T13:25:19Z 1001.900024414 2014-02-16T13:25:27Z 1001.099975586 2014-02-16T13:25:28Z 1002.200012207 2014-02-16T13:25:37Z 1002.299987793 2014-02-16T13:25:37Z 1000.200012207 2014-02-16T13:25:48Z 999.70001220699999 2014-02-16T13:25:48Z 996.79998779300001 2014-02-16T13:25:58Z 997.20001220699999 2014-02-16T13:25:59Z 1000.900024414 2014-02-16T13:26:04Z 1000.099975586 2014-02-16T13:26:05Z 999.09997558600003 2014-02-16T13:26:10Z 1000.5 2014-02-16T13:26:11Z 997.90002441399997 2014-02-16T13:28:10Z 997.59997558600003 2014-02-16T13:28:11Z 986 2014-02-16T13:28:25Z 986.20001220699999 2014-02-16T13:28:26Z 985.79998779300001 2014-02-16T13:28:33Z 986.70001220699999 2014-02-16T13:28:34Z 987.09997558600003 2014-02-16T13:28:41Z 987.29998779300001 2014-02-16T13:28:42Z 987.70001220699999 2014-02-16T13:28:48Z 989.20001220699999 2014-02-16T13:28:49Z 985.79998779300001 2014-02-16T13:28:59Z 984.90002441399997 2014-02-16T13:29:00Z 980.40002441399997 2014-02-16T13:29:08Z 979.90002441399997 2014-02-16T13:29:09Z 974.79998779300001 2014-02-16T13:29:19Z 975.09997558600003 2014-02-16T13:29:19Z 976.70001220699999 2014-02-16T13:29:25Z 976.40002441399997 2014-02-16T13:29:26Z 973.59997558600003 2014-02-16T13:29:32Z 974.5 2014-02-16T13:29:33Z 971.70001220699999 2014-02-16T13:29:48Z 971.79998779300001 2014-02-16T13:29:49Z 971 2014-02-16T13:29:53Z 970.59997558600003 2014-02-16T13:29:54Z 970.40002441399997 2014-02-16T13:29:58Z 971.40002441399997 2014-02-16T13:29:59Z 969.5 2014-02-16T13:30:06Z 969.79998779300001 2014-02-16T13:30:07Z 968.29998779300001 2014-02-16T13:30:14Z 967.29998779300001 2014-02-16T13:30:15Z 968.90002441399997 2014-02-16T13:30:22Z 968.29998779300001 2014-02-16T13:30:22Z 969.20001220699999 2014-02-16T13:30:32Z 970.70001220699999 2014-02-16T13:30:33Z 968.09997558600003 2014-02-16T13:30:40Z 968.29998779300001 2014-02-16T13:30:41Z 966.20001220699999 2014-02-16T13:30:47Z 965.90002441399997 2014-02-16T13:30:47Z 963.29998779300001 2014-02-16T13:30:53Z 963.09997558600003 2014-02-16T13:30:54Z 959.79998779300001 2014-02-16T13:31:01Z 961.20001220699999 2014-02-16T13:31:02Z 958.29998779300001 2014-02-16T13:31:16Z 957.70001220699999 2014-02-16T13:31:17Z 958.40002441399997 2014-02-16T13:31:23Z 956.90002441399997 2014-02-16T13:31:24Z 955.09997558600003 2014-02-16T13:31:30Z 955.59997558600003 2014-02-16T13:31:31Z 955.79998779300001 2014-02-16T13:31:42Z 955.5 2014-02-16T13:31:42Z 955.5 2014-02-16T13:31:50Z 955.5 2014-02-16T13:31:51Z 957 2014-02-16T13:31:56Z 956.79998779300001 2014-02-16T13:31:57Z 956.20001220699999 2014-02-16T13:32:08Z 955.5 2014-02-16T13:32:09Z 951.70001220699999 2014-02-16T13:32:20Z 950.70001220699999 2014-02-16T13:32:21Z 948.59997558600003 2014-02-16T13:32:25Z 950.09997558600003 2014-02-16T13:32:26Z 951.40002441399997 2014-02-16T13:32:33Z 950.90002441399997 2014-02-16T13:32:34Z 950.90002441399997 2014-02-16T13:32:40Z 950.29998779300001 2014-02-16T13:32:41Z 944.90002441399997 2014-02-16T13:32:50Z 945.09997558600003 2014-02-16T13:32:51Z 946.20001220699999 2014-02-16T13:32:57Z 946.40002441399997 2014-02-16T13:32:58Z 945 2014-02-16T13:33:06Z 945.20001220699999 2014-02-16T13:33:07Z 947.09997558600003 2014-02-16T13:33:15Z 947 2014-02-16T13:33:16Z 946.20001220699999 2014-02-16T13:33:25Z 946.09997558600003 2014-02-16T13:33:26Z 944.59997558600003 2014-02-16T13:33:34Z 944.09997558600003 2014-02-16T13:33:35Z 944 2014-02-16T13:33:43Z 943.5 2014-02-16T13:33:44Z 942.90002441399997 2014-02-16T13:33:52Z 942.70001220699999 2014-02-16T13:33:52Z 941.09997558600003 2014-02-16T13:33:58Z 940.59997558600003 2014-02-16T13:33:59Z 940.29998779300001 2014-02-16T13:34:07Z 940.59997558600003 2014-02-16T13:34:07Z 940.90002441399997 2014-02-16T13:34:13Z 941.5 2014-02-16T13:34:14Z 940.29998779300001 2014-02-16T13:34:22Z 940.29998779300001 2014-02-16T13:34:22Z 939 2014-02-16T13:34:29Z 938.90002441399997 2014-02-16T13:34:30Z 934.59997558600003 2014-02-16T13:34:39Z 933.70001220699999 2014-02-16T13:34:40Z 933.40002441399997 2014-02-16T13:34:48Z 934.20001220699999 2014-02-16T13:34:48Z 934.79998779300001 2014-02-16T13:34:54Z 933.79998779300001 2014-02-16T13:34:55Z 932.40002441399997 2014-02-16T13:35:03Z 931.40002441399997 2014-02-16T13:35:03Z 929.70001220699999 2014-02-16T13:35:10Z 929.70001220699999 2014-02-16T13:35:11Z 929 2014-02-16T13:35:19Z 929.40002441399997 2014-02-16T13:35:19Z 929.70001220699999 2014-02-16T13:35:24Z 929.40002441399997 2014-02-16T13:35:25Z 930.5 2014-02-16T13:35:37Z 931.20001220699999 2014-02-16T13:35:37Z 929 2014-02-16T13:35:47Z 928.5 2014-02-16T13:35:47Z 928 2014-02-16T13:35:55Z 928.09997558600003 2014-02-16T13:35:56Z 928 2014-02-16T13:36:02Z 928.5 2014-02-16T13:36:03Z 928.90002441399997 2014-02-16T13:36:08Z 929.59997558600003 2014-02-16T13:36:10Z 930 2014-02-16T13:36:16Z 930 2014-02-16T13:36:17Z 929.59997558600003 2014-02-16T13:36:24Z 929.5 2014-02-16T13:36:25Z 929.40002441399997 2014-02-16T13:36:32Z 929.59997558600003 2014-02-16T13:36:32Z 928.90002441399997 2014-02-16T13:36:39Z 928.79998779300001 2014-02-16T13:36:40Z 928.20001220699999 2014-02-16T13:36:47Z 928.59997558600003 2014-02-16T13:36:48Z 926.90002441399997 2014-02-16T13:36:55Z 926.29998779300001 2014-02-16T13:36:56Z 926.09997558600003 2014-02-16T13:37:03Z 925.90002441399997 2014-02-16T13:37:04Z 924.59997558600003 2014-02-16T13:37:13Z 924.70001220699999 2014-02-16T13:37:13Z 923.09997558600003 2014-02-16T13:37:22Z 923.20001220699999 2014-02-16T13:37:22Z 922 2014-02-16T13:37:32Z 922.09997558600003 2014-02-16T13:37:32Z 921.5 2014-02-16T13:37:38Z 921.09997558600003 2014-02-16T13:37:39Z 920 2014-02-16T13:37:45Z 919.29998779300001 2014-02-16T13:37:46Z 918.5 2014-02-16T13:37:52Z 919.20001220699999 2014-02-16T13:37:52Z 918.79998779300001 2014-02-16T13:37:59Z 918.59997558600003 2014-02-16T13:38:00Z 917.79998779300001 2014-02-16T13:38:07Z 918.09997558600003 2014-02-16T13:38:08Z 917.59997558600003 2014-02-16T13:38:13Z 917.90002441399997 2014-02-16T13:38:14Z 920.5 2014-02-16T13:38:20Z 920 2014-02-16T13:38:21Z 918.09997558600003 2014-02-16T13:38:37Z 918.29998779300001 2014-02-16T13:38:38Z 918.20001220699999 2014-02-16T13:38:53Z 918.09997558600003 2014-02-16T13:38:54Z 916.70001220699999 2014-02-16T13:39:01Z 916.59997558600003 2014-02-16T13:39:02Z 914.20001220699999 2014-02-16T13:39:09Z 914.5 2014-02-16T13:39:10Z 913.59997558600003 2014-02-16T13:39:17Z 913.70001220699999 2014-02-16T13:39:18Z 912.59997558600003 2014-02-16T13:39:24Z 912.59997558600003 2014-02-16T13:39:25Z 911.59997558600003 2014-02-16T13:39:32Z 911.79998779300001 2014-02-16T13:39:32Z 910.59997558600003 2014-02-16T13:39:38Z 910.90002441399997 2014-02-16T13:39:39Z 911.40002441399997 2014-02-16T13:39:48Z 911.59997558600003 2014-02-16T13:39:49Z 912.59997558600003 2014-02-16T13:39:55Z 913.40002441399997 2014-02-16T13:39:56Z 912.29998779300001 2014-02-16T13:40:03Z 911.29998779300001 2014-02-16T13:40:04Z 908.5 2014-02-16T13:40:13Z 908.5 2014-02-16T13:40:13Z 908.20001220699999 2014-02-16T13:40:19Z 908.09997558600003 2014-02-16T13:40:20Z 910.29998779300001 2014-02-16T13:40:27Z 911.09997558600003 2014-02-16T13:40:28Z 911.70001220699999 2014-02-16T13:40:34Z 912 2014-02-16T13:40:35Z 910.5 2014-02-16T13:40:47Z 910.90002441399997 2014-02-16T13:40:47Z 909.70001220699999 2014-02-16T13:40:54Z 909.70001220699999 2014-02-16T13:40:55Z 910.09997558600003 2014-02-16T13:40:57Z 915.59997558600003 2014-02-16T13:40:58Z 911.90002441399997 2014-02-16T13:41:09Z 912.5 2014-02-16T13:41:10Z 912.79998779300001 2014-02-16T13:41:18Z 912.5 2014-02-16T13:41:18Z 912.70001220699999 2014-02-16T13:41:27Z 912.70001220699999 2014-02-16T13:41:27Z 910.90002441399997 2014-02-16T13:41:34Z 910.59997558600003 2014-02-16T13:41:35Z 910.29998779300001 2014-02-16T13:41:42Z 909.59997558600003 2014-02-16T13:41:43Z 908.70001220699999 2014-02-16T13:41:50Z 908.5 2014-02-16T13:41:51Z 908.09997558600003 2014-02-16T13:41:58Z 908.09997558600003 2014-02-16T13:41:59Z 908.70001220699999 2014-02-16T13:42:05Z 908.90002441399997 2014-02-16T13:42:07Z 909 2014-02-16T13:42:13Z 909.79998779300001 2014-02-16T13:42:14Z 908.29998779300001 2014-02-16T13:42:25Z 908.40002441399997 2014-02-16T13:42:26Z 909.29998779300001 2014-02-16T13:42:28Z 912 2014-02-16T13:42:29Z 911 2014-02-16T13:42:38Z 910.70001220699999 2014-02-16T13:42:39Z 910.20001220699999 2014-02-16T13:42:46Z 910.09997558600003 2014-02-16T13:42:47Z 908.59997558600003 2014-02-16T13:42:56Z 908.20001220699999 2014-02-16T13:42:57Z 909.09997558600003 2014-02-16T13:43:04Z 909.20001220699999 2014-02-16T13:43:05Z 909.40002441399997 2014-02-16T13:43:13Z 909.29998779300001 2014-02-16T13:43:14Z 908.70001220699999 2014-02-16T13:43:22Z 908.90002441399997 2014-02-16T13:43:22Z 909.29998779300001 2014-02-16T13:43:30Z 909.29998779300001 2014-02-16T13:43:31Z 909.5 2014-02-16T13:43:39Z 909.59997558600003 2014-02-16T13:43:40Z 910.70001220699999 2014-02-16T13:43:47Z 910.90002441399997 2014-02-16T13:43:48Z 911 2014-02-16T13:43:54Z 911.09997558600003 2014-02-16T13:43:55Z 912.5 2014-02-16T13:44:03Z 912.90002441399997 2014-02-16T13:44:03Z 912.29998779300001 2014-02-16T13:44:11Z 912.09997558600003 2014-02-16T13:44:12Z 912.59997558600003 2014-02-16T13:44:19Z 913 2014-02-16T13:44:20Z 914.29998779300001 2014-02-16T13:44:25Z 914.29998779300001 2014-02-16T13:44:26Z 914.20001220699999 2014-02-16T13:44:32Z 914.20001220699999 2014-02-16T13:44:33Z 915.09997558600003 2014-02-16T13:44:39Z 915 2014-02-16T13:44:40Z 915.20001220699999 2014-02-16T13:44:50Z 915.20001220699999 2014-02-16T13:44:51Z 915.40002441399997 2014-02-16T13:44:59Z 915.70001220699999 2014-02-16T13:45:01Z 916.59997558600003 2014-02-16T13:45:06Z 916.70001220699999 2014-02-16T13:45:07Z 918.40002441399997 2014-02-16T13:45:15Z 918.40002441399997 2014-02-16T13:45:16Z 919.79998779300001 2014-02-16T13:45:26Z 920.29998779300001 2014-02-16T13:45:27Z 921.59997558600003 2014-02-16T13:45:34Z 920.29998779300001 2014-02-16T13:45:35Z 919.09997558600003 2014-02-16T13:45:42Z 918.90002441399997 2014-02-16T13:45:43Z 918.79998779300001 2014-02-16T13:45:51Z 919 2014-02-16T13:45:52Z 923.79998779300001 2014-02-16T13:46:00Z 924.29998779300001 2014-02-16T13:46:01Z 918.09997558600003 2014-02-16T13:46:10Z 917.59997558600003 2014-02-16T13:46:11Z 918.70001220699999 2014-02-16T13:46:22Z 918.79998779300001 2014-02-16T13:46:22Z 919.09997558600003 2014-02-16T13:46:32Z 919.20001220699999 2014-02-16T13:46:33Z 919.59997558600003 2014-02-16T13:46:42Z 919.70001220699999 2014-02-16T13:46:42Z 919.79998779300001 2014-02-16T13:46:55Z 921 2014-02-16T13:46:56Z 921.29998779300001 2014-02-16T13:47:02Z 921.09997558600003 2014-02-16T13:47:03Z 924 2014-02-16T13:47:07Z 924.20001220699999 2014-02-16T13:47:08Z 926.40002441399997 2014-02-16T13:47:20Z 925.79998779300001 2014-02-16T13:47:21Z 922.40002441399997 2014-02-16T13:47:30Z 923.09997558600003 2014-02-16T13:47:31Z 921.40002441399997 2014-02-16T13:47:40Z 921.09997558600003 2014-02-16T13:47:41Z 919.90002441399997 2014-02-16T13:47:48Z 921.79998779300001 2014-02-16T13:47:49Z 919.59997558600003 2014-02-16T13:48:04Z 920.20001220699999 2014-02-16T13:48:05Z 921.59997558600003 2014-02-16T13:48:14Z 921.70001220699999 2014-02-16T13:48:15Z 922.29998779300001 2014-02-16T13:48:27Z 922.29998779300001 2014-02-16T13:48:27Z 921.79998779300001 2014-02-16T13:48:37Z 921.20001220699999 2014-02-16T13:48:38Z 921.29998779300001 2014-02-16T13:48:47Z 921.5 2014-02-16T13:48:48Z 920.5 2014-02-16T13:48:56Z 920.70001220699999 2014-02-16T13:48:57Z 920.90002441399997 2014-02-16T13:49:06Z 920.90002441399997 2014-02-16T13:49:07Z 923.5 2014-02-16T13:49:15Z 923.20001220699999 2014-02-16T13:49:16Z 922.70001220699999 2014-02-16T13:49:24Z 922.70001220699999 2014-02-16T13:49:25Z 922.90002441399997 2014-02-16T13:49:35Z 922.79998779300001 2014-02-16T13:49:36Z 924.20001220699999 2014-02-16T13:49:47Z 924.59997558600003 2014-02-16T13:49:47Z 925.20001220699999 2014-02-16T13:49:54Z 925.79998779300001 2014-02-16T13:49:55Z 928.20001220699999 2014-02-16T13:50:02Z 928.5 2014-02-16T13:50:03Z 929.29998779300001 2014-02-16T13:50:10Z 929.70001220699999 2014-02-16T13:50:11Z 930.09997558600003 2014-02-16T13:50:19Z 929.29998779300001 2014-02-16T13:50:20Z 927.09997558600003 2014-02-16T13:50:28Z 927.40002441399997 2014-02-16T13:50:29Z 928.29998779300001 2014-02-16T13:50:37Z 928.90002441399997 2014-02-16T13:50:39Z 927.70001220699999 2014-02-16T13:50:47Z 927.5 2014-02-16T13:50:47Z 928 2014-02-16T13:50:52Z 929.20001220699999 2014-02-16T13:50:53Z 933.40002441399997 2014-02-16T13:51:05Z 932.40002441399997 2014-02-16T13:51:06Z 931.29998779300001 2014-02-16T13:51:14Z 932 2014-02-16T13:51:16Z 932.90002441399997 2014-02-16T13:51:22Z 932.79998779300001 2014-02-16T13:51:22Z 932.09997558600003 2014-02-16T13:51:30Z 932.09997558600003 2014-02-16T13:51:31Z 932.40002441399997 2014-02-16T13:51:37Z 932.40002441399997 2014-02-16T13:51:38Z 925.79998779300001 2014-02-16T13:51:49Z 925.79998779300001 2014-02-16T13:51:50Z 926.20001220699999 2014-02-16T13:51:58Z 928.40002441399997 2014-02-16T13:51:59Z 928.5 2014-02-16T13:52:06Z 929.40002441399997 2014-02-16T13:52:07Z 930.20001220699999 2014-02-16T13:52:14Z 929.59997558600003 2014-02-16T13:52:15Z 929 2014-02-16T13:52:23Z 928.79998779300001 2014-02-16T13:52:24Z 929.90002441399997 2014-02-16T13:52:32Z 929.29998779300001 2014-02-16T13:52:32Z 929.29998779300001 2014-02-16T13:52:42Z 929.29998779300001 2014-02-16T13:52:42Z 931.20001220699999 2014-02-16T13:52:47Z 932 2014-02-16T13:52:48Z 931.29998779300001 2014-02-16T13:52:58Z 931.20001220699999 2014-02-16T13:52:59Z 929.40002441399997 2014-02-16T13:53:07Z 930.40002441399997 2014-02-16T13:53:08Z 932.5 2014-02-16T13:53:13Z 932.70001220699999 2014-02-16T13:53:14Z 932.29998779300001 2014-02-16T13:53:23Z 931.90002441399997 2014-02-16T13:53:24Z 930.09997558600003 2014-02-16T13:53:34Z 929.79998779300001 2014-02-16T13:53:35Z 929.70001220699999 2014-02-16T13:53:42Z 930.29998779300001 2014-02-16T13:53:43Z 929.79998779300001 2014-02-16T13:53:52Z 930.5 2014-02-16T13:53:53Z 929.79998779300001 2014-02-16T13:54:02Z 930 2014-02-16T13:54:02Z 930.09997558600003 2014-02-16T13:54:10Z 930.09997558600003 2014-02-16T13:54:11Z 928 2014-02-16T13:54:20Z 928 2014-02-16T13:54:21Z 928 2014-02-16T13:54:29Z 927.70001220699999 2014-02-16T13:54:30Z 927.70001220699999 2014-02-16T13:54:39Z 927.59997558600003 2014-02-16T13:54:40Z 929.29998779300001 2014-02-16T13:54:46Z 929.70001220699999 2014-02-16T13:54:47Z 929.90002441399997 2014-02-16T13:54:54Z 930.09997558600003 2014-02-16T13:54:55Z 930.79998779300001 2014-02-16T13:55:04Z 929.90002441399997 2014-02-16T13:55:05Z 930 2014-02-16T13:55:24Z 930 2014-02-16T13:55:25Z 929.70001220699999 2014-02-16T13:55:35Z 929.70001220699999 2014-02-16T13:55:36Z 929.5 2014-02-16T13:55:44Z 929.29998779300001 2014-02-16T13:55:45Z 929.79998779300001 2014-02-16T13:55:54Z 930 2014-02-16T13:55:55Z 929.79998779300001 2014-02-16T13:56:04Z 929.59997558600003 2014-02-16T13:56:05Z 928.20001220699999 2014-02-16T13:56:13Z 928.59997558600003 2014-02-16T13:56:14Z 931.70001220699999 2014-02-16T13:56:22Z 931.09997558600003 2014-02-16T13:56:23Z 928.90002441399997 2014-02-16T13:56:31Z 928.59997558600003 2014-02-16T13:56:32Z 927.70001220699999 2014-02-16T13:56:40Z 928.09997558600003 2014-02-16T13:56:42Z 927.79998779300001 2014-02-16T13:56:49Z 927.59997558600003 2014-02-16T13:56:50Z 930.09997558600003 2014-02-16T13:56:55Z 929.70001220699999 2014-02-16T13:56:56Z 927.29998779300001 2014-02-16T13:57:05Z 926.59997558600003 2014-02-16T13:57:06Z 925.79998779300001 2014-02-16T13:57:11Z 925.70001220699999 2014-02-16T13:57:12Z 927.5 2014-02-16T13:57:19Z 928.09997558600003 2014-02-16T13:57:20Z 928.5 2014-02-16T13:57:25Z 928 2014-02-16T13:57:26Z 926.90002441399997 2014-02-16T13:57:42Z 926.90002441399997 2014-02-16T13:57:42Z 925.90002441399997 2014-02-16T13:57:52Z 926 2014-02-16T13:57:52Z 924.70001220699999 2014-02-16T13:58:00Z 924.70001220699999 2014-02-16T13:58:01Z 928.20001220699999 2014-02-16T13:58:08Z 927.5 2014-02-16T13:58:09Z 930.20001220699999 2014-02-16T13:58:18Z 930.09997558600003 2014-02-16T13:58:19Z 926.29998779300001 2014-02-16T13:58:25Z 926.90002441399997 2014-02-16T13:58:26Z 926.20001220699999 2014-02-16T13:58:33Z 925.59997558600003 2014-02-16T13:58:33Z 925.5 2014-02-16T13:58:40Z 925.09997558600003 2014-02-16T13:58:41Z 924.79998779300001 2014-02-16T13:58:48Z 923.90002441399997 2014-02-16T13:58:50Z 924.90002441399997 2014-02-16T13:58:57Z 925.70001220699999 2014-02-16T13:58:58Z 922.59997558600003 2014-02-16T13:59:04Z 923.20001220699999 2014-02-16T13:59:05Z 920.70001220699999 2014-02-16T13:59:14Z 919.40002441399997 2014-02-16T13:59:15Z 920.40002441399997 2014-02-16T13:59:25Z 920.59997558600003 2014-02-16T13:59:26Z 918.29998779300001 2014-02-16T13:59:34Z 918.5 2014-02-16T13:59:35Z 919.40002441399997 2014-02-16T13:59:43Z 917.59997558600003 2014-02-16T13:59:44Z 916.29998779300001 2014-02-16T13:59:51Z 916.20001220699999 2014-02-16T13:59:52Z 915 2014-02-16T13:59:58Z 914.70001220699999 2014-02-16T13:59:59Z 914 2014-02-16T14:00:06Z 914.5 2014-02-16T14:00:07Z 914.70001220699999 2014-02-16T14:00:18Z 915.5 2014-02-16T14:00:18Z 914.59997558600003 2014-02-16T14:00:24Z 914.29998779300001 2014-02-16T14:00:25Z 914.90002441399997 2014-02-16T14:00:33Z 914.09997558600003 2014-02-16T14:00:34Z 912.40002441399997 2014-02-16T14:00:40Z 911.59997558600003 2014-02-16T14:00:41Z 911.90002441399997 2014-02-16T14:00:46Z 912.09997558600003 2014-02-16T14:00:47Z 912.59997558600003 2014-02-16T14:00:52Z 913.70001220699999 2014-02-16T14:00:54Z 909.90002441399997 2014-02-16T14:01:08Z 910 2014-02-16T14:01:08Z 905.79998779300001 2014-02-16T14:01:17Z 905.29998779300001 2014-02-16T14:01:19Z 904.79998779300001 2014-02-16T14:01:27Z 905.90002441399997 2014-02-16T14:01:27Z 905.90002441399997 2014-02-16T14:01:33Z 906 2014-02-16T14:01:34Z 907.40002441399997 2014-02-16T14:01:38Z 908.79998779300001 2014-02-16T14:01:38Z 908.70001220699999 2014-02-16T14:01:45Z 908.59997558600003 2014-02-16T14:01:46Z 909.70001220699999 2014-02-16T14:01:55Z 909.40002441399997 2014-02-16T14:01:55Z 910.29998779300001 2014-02-16T14:02:03Z 910.79998779300001 2014-02-16T14:02:04Z 915 2014-02-16T14:02:11Z 914.70001220699999 2014-02-16T14:02:12Z 915.20001220699999 2014-02-16T14:02:18Z 914.59997558600003 2014-02-16T14:02:19Z 912.5 2014-02-16T14:02:25Z 912 2014-02-16T14:02:26Z 912.09997558600003 2014-02-16T14:02:32Z 913.29998779300001 2014-02-16T14:02:33Z 914.5 2014-02-16T14:02:39Z 913 2014-02-16T14:02:39Z 911.29998779300001 2014-02-16T14:02:44Z 910.59997558600003 2014-02-16T14:02:45Z 909.59997558600003 2014-02-16T14:02:52Z 909.59997558600003 2014-02-16T14:02:52Z 906.5 2014-02-16T14:03:00Z 906.5 2014-02-16T14:03:01Z 905.70001220699999 2014-02-16T14:03:08Z 906.29998779300001 2014-02-16T14:03:09Z 905 2014-02-16T14:03:16Z 904.79998779300001 2014-02-16T14:03:17Z 902.90002441399997 2014-02-16T14:03:25Z 902.59997558600003 2014-02-16T14:03:26Z 904.09997558600003 2014-02-16T14:03:33Z 903.29998779300001 2014-02-16T14:03:34Z 903.40002441399997 2014-02-16T14:03:42Z 903.29998779300001 2014-02-16T14:03:42Z 902.40002441399997 2014-02-16T14:03:50Z 903 2014-02-16T14:03:51Z 903.09997558600003 2014-02-16T14:03:59Z 902.40002441399997 2014-02-16T14:04:00Z 903.40002441399997 2014-02-16T14:04:06Z 903.20001220699999 2014-02-16T14:04:07Z 903.59997558600003 2014-02-16T14:04:13Z 902.70001220699999 2014-02-16T14:04:14Z 903.29998779300001 2014-02-16T14:04:19Z 904.20001220699999 2014-02-16T14:04:20Z 906.20001220699999 2014-02-16T14:04:24Z 905.70001220699999 2014-02-16T14:04:25Z 905.59997558600003 2014-02-16T14:04:30Z 906.70001220699999 2014-02-16T14:04:31Z 906.20001220699999 2014-02-16T14:04:43Z 905.90002441399997 2014-02-16T14:04:44Z 898 2014-02-16T14:04:54Z 898.5 2014-02-16T14:04:56Z 898.20001220699999 2014-02-16T14:05:02Z 899.09997558600003 2014-02-16T14:05:03Z 895.09997558600003 2014-02-16T14:05:13Z 895 2014-02-16T14:05:14Z 893.09997558600003 2014-02-16T14:05:22Z 893 2014-02-16T14:05:22Z 887.09997558600003 2014-02-16T14:05:33Z 887.09997558600003 2014-02-16T14:05:34Z 888.59997558600003 2014-02-16T14:05:39Z 889.29998779300001 2014-02-16T14:05:40Z 893.70001220699999 2014-02-16T14:05:47Z 893.5 2014-02-16T14:05:47Z 894.09997558600003 2014-02-16T14:05:52Z 895.40002441399997 2014-02-16T14:05:53Z 893.09997558600003 2014-02-16T14:06:03Z 892.59997558600003 2014-02-16T14:06:04Z 894.09997558600003 2014-02-16T14:06:10Z 894.5 2014-02-16T14:06:11Z 893.90002441399997 2014-02-16T14:06:17Z 894.40002441399997 2014-02-16T14:06:19Z 895.70001220699999 2014-02-16T14:06:24Z 895.79998779300001 2014-02-16T14:06:25Z 894.70001220699999 2014-02-16T14:06:32Z 895.5 2014-02-16T14:06:33Z 894.29998779300001 2014-02-16T14:06:40Z 894.20001220699999 2014-02-16T14:06:41Z 893.20001220699999 2014-02-16T14:06:48Z 893.29998779300001 2014-02-16T14:06:49Z 891.70001220699999 2014-02-16T14:06:53Z 890.40002441399997 2014-02-16T14:06:54Z 891.40002441399997 2014-02-16T14:07:01Z 891.40002441399997 2014-02-16T14:07:02Z 892.40002441399997 2014-02-16T14:07:09Z 892.90002441399997 2014-02-16T14:07:10Z 891.5 2014-02-16T14:07:19Z 890.29998779300001 2014-02-16T14:07:20Z 892.09997558600003 2014-02-16T14:07:27Z 892.20001220699999 2014-02-16T14:07:28Z 889.79998779300001 2014-02-16T14:07:37Z 890.20001220699999 2014-02-16T14:07:38Z 887.70001220699999 2014-02-16T14:07:45Z 887.20001220699999 2014-02-16T14:07:47Z 886.40002441399997 2014-02-16T14:07:52Z 886.5 2014-02-16T14:07:53Z 887 2014-02-16T14:08:00Z 887.70001220699999 2014-02-16T14:08:01Z 888.59997558600003 2014-02-16T14:08:08Z 888.40002441399997 2014-02-16T14:08:09Z 888.09997558600003 2014-02-16T14:08:16Z 888.29998779300001 2014-02-16T14:08:17Z 889.09997558600003 2014-02-16T14:08:23Z 889.09997558600003 2014-02-16T14:08:24Z 889.5 2014-02-16T14:08:30Z 889.29998779300001 2014-02-16T14:08:31Z 890 2014-02-16T14:08:37Z 889.79998779300001 2014-02-16T14:08:38Z 889.09997558600003 2014-02-16T14:08:44Z 889 2014-02-16T14:08:45Z 890.70001220699999 2014-02-16T14:08:51Z 890.90002441399997 2014-02-16T14:08:52Z 890.40002441399997 2014-02-16T14:09:00Z 890.29998779300001 2014-02-16T14:09:00Z 892.5 2014-02-16T14:09:05Z 892.5 2014-02-16T14:09:06Z 893 2014-02-16T14:09:14Z 892.20001220699999 2014-02-16T14:09:15Z 891.90002441399997 2014-02-16T14:09:20Z 891.79998779300001 2014-02-16T14:09:21Z 892 2014-02-16T14:09:27Z 892.59997558600003 2014-02-16T14:09:27Z 891.5 2014-02-16T14:09:34Z 891.29998779300001 2014-02-16T14:09:35Z 888.59997558600003 2014-02-16T14:10:18Z 888.20001220699999 2014-02-16T14:10:19Z 887.79998779300001 2014-02-16T14:10:25Z 888.09997558600003 2014-02-16T14:10:26Z 887 2014-02-16T14:10:33Z 886.5 2014-02-16T14:10:34Z 887.09997558600003 2014-02-16T14:10:40Z 886.29998779300001 2014-02-16T14:10:41Z 887.5 2014-02-16T14:10:48Z 887 2014-02-16T14:10:49Z 887.40002441399997 2014-02-16T14:10:55Z 887.5 2014-02-16T14:10:56Z 886.5 2014-02-16T14:11:02Z 887 2014-02-16T14:11:03Z 885.29998779300001 2014-02-16T14:11:16Z 883.90002441399997 2014-02-16T14:11:16Z 883 2014-02-16T14:11:22Z 882.79998779300001 2014-02-16T14:11:23Z 880.29998779300001 2014-02-16T14:11:30Z 879.79998779300001 2014-02-16T14:11:31Z 880.20001220699999 2014-02-16T14:11:38Z 879.29998779300001 2014-02-16T14:11:39Z 878.79998779300001 2014-02-16T14:11:45Z 878.90002441399997 2014-02-16T14:11:46Z 879 2014-02-16T14:11:53Z 879.40002441399997 2014-02-16T14:11:53Z 879.59997558600003 2014-02-16T14:12:09Z 878.90002441399997 2014-02-16T14:12:10Z 878.70001220699999 2014-02-16T14:12:19Z 879 2014-02-16T14:12:19Z 878.79998779300001 2014-02-16T14:12:27Z 879.70001220699999 2014-02-16T14:12:29Z 876.90002441399997 2014-02-16T14:12:37Z 877.20001220699999 2014-02-16T14:12:37Z 872.79998779300001 2014-02-16T14:12:47Z 872.70001220699999 2014-02-16T14:12:47Z 873 2014-02-16T14:12:57Z 872.59997558600003 2014-02-16T14:12:57Z 868.09997558600003 2014-02-16T14:13:05Z 868.29998779300001 2014-02-16T14:13:06Z 866.70001220699999 2014-02-16T14:13:18Z 867.40002441399997 2014-02-16T14:13:18Z 868.90002441399997 2014-02-16T14:13:24Z 868.90002441399997 2014-02-16T14:13:25Z 869.09997558600003 2014-02-16T14:13:31Z 869.79998779300001 2014-02-16T14:13:32Z 867.5 2014-02-16T14:13:43Z 868 2014-02-16T14:13:43Z 866.90002441399997 2014-02-16T14:13:50Z 867 2014-02-16T14:13:51Z 865.79998779300001 2014-02-16T14:13:58Z 866.29998779300001 2014-02-16T14:13:58Z 865.5 2014-02-16T14:14:09Z 864.79998779300001 2014-02-16T14:14:11Z 862.09997558600003 2014-02-16T14:14:20Z 864.79998779300001 2014-02-16T14:14:22Z 866 2014-02-16T14:14:27Z 865.90002441399997 2014-02-16T14:14:27Z 863.70001220699999 2014-02-16T14:14:43Z 863.79998779300001 2014-02-16T14:14:44Z 862.09997558600003 2014-02-16T14:14:52Z 862.09997558600003 2014-02-16T14:14:52Z 861.29998779300001 2014-02-16T14:14:59Z 861.5 2014-02-16T14:15:00Z 863.59997558600003 2014-02-16T14:15:07Z 863.09997558600003 2014-02-16T14:15:07Z 863.09997558600003 2014-02-16T14:15:13Z 863.09997558600003 2014-02-16T14:15:14Z 863.90002441399997 2014-02-16T14:15:22Z 864.29998779300001 2014-02-16T14:15:22Z 865.09997558600003 2014-02-16T14:15:27Z 865.79998779300001 2014-02-16T14:15:28Z 864.59997558600003 2014-02-16T14:15:34Z 864.70001220699999 2014-02-16T14:15:35Z 865.20001220699999 2014-02-16T14:15:42Z 865.90002441399997 2014-02-16T14:15:42Z 861.29998779300001 2014-02-16T14:15:50Z 861.59997558600003 2014-02-16T14:15:51Z 862.20001220699999 2014-02-16T14:15:57Z 862.90002441399997 2014-02-16T14:15:58Z 861.70001220699999 2014-02-16T14:16:07Z 862.09997558600003 2014-02-16T14:16:08Z 859.29998779300001 2014-02-16T14:16:27Z 859.59997558600003 2014-02-16T14:16:27Z 858.09997558600003 2014-02-16T14:16:32Z 858.29998779300001 2014-02-16T14:16:32Z 856.90002441399997 2014-02-16T14:16:40Z 856.29998779300001 2014-02-16T14:16:41Z 857.20001220699999 2014-02-16T14:16:47Z 857.5 2014-02-16T14:16:47Z 858.20001220699999 2014-02-16T14:16:58Z 858.40002441399997 2014-02-16T14:16:59Z 861.79998779300001 2014-02-16T14:17:12Z 862.20001220699999 2014-02-16T14:17:13Z 865.09997558600003 2014-02-16T14:17:22Z 864.29998779300001 2014-02-16T14:17:22Z 862.79998779300001 2014-02-16T14:17:32Z 863.29998779300001 2014-02-16T14:17:33Z 862 2014-02-16T14:17:43Z 862.5 2014-02-16T14:17:44Z 860 2014-02-16T14:17:50Z 859.29998779300001 2014-02-16T14:17:51Z 860.40002441399997 2014-02-16T14:17:58Z 861.20001220699999 2014-02-16T14:17:59Z 859.90002441399997 2014-02-16T14:18:05Z 859.70001220699999 2014-02-16T14:18:06Z 858.29998779300001 2014-02-16T14:18:10Z 863.20001220699999 2014-02-16T14:18:11Z 866.20001220699999 2014-02-16T14:18:18Z 868 2014-02-16T14:18:19Z 865.5 2014-02-16T14:18:45Z 864.5 2014-02-16T14:18:46Z 862.90002441399997 2014-02-16T14:18:55Z 862.29998779300001 2014-02-16T14:18:56Z 862.20001220699999 2014-02-16T14:19:01Z 862.5 2014-02-16T14:19:02Z 861.40002441399997 2014-02-16T14:19:07Z 861.70001220699999 2014-02-16T14:19:08Z 862 2014-02-16T14:19:15Z 861.59997558600003 2014-02-16T14:19:16Z 862.5 2014-02-16T14:19:24Z 862.5 2014-02-16T14:19:25Z 863.90002441399997 2014-02-16T14:19:30Z 864.90002441399997 2014-02-16T14:19:31Z 862.70001220699999 2014-02-16T14:19:37Z 863.40002441399997 2014-02-16T14:19:37Z 861.79998779300001 2014-02-16T14:19:43Z 862.29998779300001 2014-02-16T14:19:44Z 860.70001220699999 2014-02-16T14:19:52Z 860.59997558600003 2014-02-16T14:19:53Z 860.5 2014-02-16T14:20:00Z 860.79998779300001 2014-02-16T14:20:01Z 861.59997558600003 2014-02-16T14:20:10Z 861.29998779300001 2014-02-16T14:20:11Z 863.09997558600003 2014-02-16T14:20:18Z 863.70001220699999 2014-02-16T14:20:19Z 864.59997558600003 2014-02-16T14:20:25Z 864.40002441399997 2014-02-16T14:20:26Z 859.79998779300001 2014-02-16T14:20:37Z 858.5 2014-02-16T14:20:38Z 854.29998779300001 2014-02-16T14:20:45Z 852.90002441399997 2014-02-16T14:20:46Z 858.5 2014-02-16T14:20:52Z 859.29998779300001 2014-02-16T14:20:53Z 859.09997558600003 2014-02-16T14:21:00Z 860.40002441399997 2014-02-16T14:21:00Z 858.90002441399997 2014-02-16T14:21:07Z 859.29998779300001 2014-02-16T14:21:09Z 859.5 2014-02-16T14:21:15Z 860 2014-02-16T14:21:16Z 854.40002441399997 2014-02-16T14:21:25Z 854.59997558600003 2014-02-16T14:21:26Z 856.79998779300001 2014-02-16T14:21:29Z 856 2014-02-16T14:21:30Z 854.59997558600003 2014-02-16T14:21:42Z 854.40002441399997 2014-02-16T14:21:42Z 853.90002441399997 2014-02-16T14:21:48Z 854.70001220699999 2014-02-16T14:21:48Z 850.70001220699999 2014-02-16T14:21:58Z 851.29998779300001 2014-02-16T14:21:59Z 853.5 2014-02-16T14:22:06Z 853.90002441399997 2014-02-16T14:22:07Z 857.79998779300001 2014-02-16T14:22:16Z 857.70001220699999 2014-02-16T14:22:17Z 857.20001220699999 2014-02-16T14:22:24Z 856.90002441399997 2014-02-16T14:22:26Z 861.09997558600003 2014-02-16T14:22:33Z 861.79998779300001 2014-02-16T14:22:33Z 861.5 2014-02-16T14:22:39Z 861.29998779300001 2014-02-16T14:22:40Z 862.5 2014-02-16T14:22:46Z 863 2014-02-16T14:22:48Z 861.29998779300001 2014-02-16T14:22:54Z 860.20001220699999 2014-02-16T14:22:55Z 861.09997558600003 2014-02-16T14:23:01Z 860.20001220699999 2014-02-16T14:23:02Z 858.90002441399997 2014-02-16T14:23:08Z 859.5 2014-02-16T14:23:09Z 858.79998779300001 2014-02-16T14:23:16Z 858.59997558600003 2014-02-16T14:23:17Z 859.09997558600003 2014-02-16T14:23:23Z 859.70001220699999 2014-02-16T14:23:24Z 861.20001220699999 2014-02-16T14:23:30Z 861.20001220699999 2014-02-16T14:23:30Z 863.90002441399997 2014-02-16T14:23:31Z 866.20001220699999 2014-02-16T14:23:32Z 857.5 2014-02-16T14:23:33Z 859.40002441399997 2014-02-16T14:23:53Z 859.40002441399997 2014-02-16T14:23:53Z 853.59997558600003 2014-02-16T14:24:01Z 853 2014-02-16T14:24:02Z 855.29998779300001 2014-02-16T14:24:06Z 856.29998779300001 2014-02-16T14:24:07Z 860.09997558600003 2014-02-16T14:24:15Z 860.90002441399997 2014-02-16T14:24:15Z 863.09997558600003 2014-02-16T14:24:21Z 863.79998779300001 2014-02-16T14:24:22Z 869.5 2014-02-16T14:24:27Z 872.59997558600003 2014-02-16T14:24:28Z 871.5 2014-02-16T14:24:33Z 874.20001220699999 2014-02-16T14:24:34Z 868.79998779300001 2014-02-16T14:24:37Z 868.5 2014-02-16T14:24:38Z 868.70001220699999 2014-02-16T14:24:48Z 869.40002441399997 2014-02-16T14:24:48Z 866.09997558600003 2014-02-16T14:24:55Z 865.40002441399997 2014-02-16T14:24:56Z 863.59997558600003 2014-02-16T14:25:03Z 867.09997558600003 2014-02-16T14:25:04Z 856.59997558600003 2014-02-16T14:25:13Z 855.70001220699999 2014-02-16T14:25:14Z 860.40002441399997 2014-02-16T14:25:19Z 862.90002441399997 2014-02-16T14:25:19Z 864.09997558600003 2014-02-16T14:25:25Z 863.5 2014-02-16T14:25:26Z 865.29998779300001 2014-02-16T14:25:32Z 865.40002441399997 2014-02-16T14:25:32Z 866.20001220699999 2014-02-16T14:25:39Z 868 2014-02-16T14:25:40Z 864.20001220699999 2014-02-16T14:25:50Z 863.09997558600003 2014-02-16T14:25:51Z 860.70001220699999 2014-02-16T14:25:59Z 858.29998779300001 2014-02-16T14:26:00Z 853.59997558600003 2014-02-16T14:26:09Z 854.20001220699999 2014-02-16T14:26:10Z 858.90002441399997 2014-02-16T14:26:15Z 858.90002441399997 2014-02-16T14:26:16Z 861.90002441399997 2014-02-16T14:26:21Z 860.40002441399997 2014-02-16T14:26:22Z 862.70001220699999 2014-02-16T14:26:28Z 861.29998779300001 2014-02-16T14:26:29Z 863.40002441399997 2014-02-16T14:26:35Z 863.70001220699999 2014-02-16T14:26:36Z 865.09997558600003 2014-02-16T14:26:42Z 865.29998779300001 2014-02-16T14:26:43Z 865.40002441399997 2014-02-16T14:26:49Z 865.29998779300001 2014-02-16T14:26:50Z 861.90002441399997 2014-02-16T14:26:58Z 861.40002441399997 2014-02-16T14:26:59Z 861.5 2014-02-16T14:27:07Z 861.90002441399997 2014-02-16T14:27:08Z 859.29998779300001 2014-02-16T14:27:18Z 859.20001220699999 2014-02-16T14:27:18Z 862.29998779300001 2014-02-16T14:27:24Z 862.20001220699999 2014-02-16T14:27:25Z 858.59997558600003 2014-02-16T14:27:33Z 860 2014-02-16T14:27:33Z 858.79998779300001 2014-02-16T14:27:41Z 860.5 2014-02-16T14:27:42Z 851.29998779300001 2014-02-16T14:27:51Z 853.40002441399997 2014-02-16T14:27:52Z 854.59997558600003 2014-02-16T14:28:01Z 853.29998779300001 2014-02-16T14:28:02Z 852.70001220699999 2014-02-16T14:28:23Z 855.09997558600003 2014-02-16T14:28:24Z 854.59997558600003 2014-02-16T14:28:37Z 854.59997558600003 2014-02-16T14:28:37Z 851.29998779300001 2014-02-16T14:28:47Z 851 2014-02-16T14:28:47Z 849 2014-02-16T14:28:53Z 851.59997558600003 2014-02-16T14:28:54Z 853 2014-02-16T14:28:59Z 854.20001220699999 2014-02-16T14:29:00Z 854.09997558600003 2014-02-16T14:29:07Z 854.29998779300001 2014-02-16T14:29:08Z 853.59997558600003 2014-02-16T14:29:14Z 854 2014-02-16T14:29:15Z 853.5 2014-02-16T14:29:22Z 853.20001220699999 2014-02-16T14:29:22Z 855.40002441399997 2014-02-16T14:29:27Z 857.09997558600003 2014-02-16T14:29:28Z 858.5 2014-02-16T14:29:33Z 858.5 2014-02-16T14:29:34Z 862.5 2014-02-16T14:29:38Z 864.59997558600003 2014-02-16T14:29:39Z 862.59997558600003 2014-02-16T14:29:47Z 862.40002441399997 2014-02-16T14:29:47Z 860.09997558600003 2014-02-16T14:29:55Z 859.59997558600003 2014-02-16T14:29:56Z 859.59997558600003 2014-02-16T14:30:02Z 859.90002441399997 2014-02-16T14:30:03Z 860.90002441399997 2014-02-16T14:30:10Z 861.09997558600003 2014-02-16T14:30:11Z 859.90002441399997 2014-02-16T14:30:20Z 861 2014-02-16T14:30:21Z 864.29998779300001 2014-02-16T14:30:27Z 864.70001220699999 2014-02-16T14:30:28Z 865.40002441399997 2014-02-16T14:30:35Z 865.40002441399997 2014-02-16T14:30:36Z 870.29998779300001 2014-02-16T14:30:42Z 871.09997558600003 2014-02-16T14:30:43Z 876.79998779300001 2014-02-16T14:30:53Z 876.40002441399997 2014-02-16T14:30:54Z 870.79998779300001 2014-02-16T14:31:00Z 868.79998779300001 2014-02-16T14:31:01Z 846.90002441399997 2014-02-16T14:31:16Z 845.5 2014-02-16T14:31:17Z