Garmin International 2014-06-01T11:04:45Z 1551.83984375 2014-06-01T11:02:16Z ВОДА Drinking Water user SymbolAndName SymbolAndName 2014-06-01T11:02:16Z 1552.0234375 2014-06-01T11:02:25Z ВОДА1 Drinking Water user SymbolAndName SymbolAndName 2014-06-01T11:02:25Z 1459.96484375 2014-06-01T11:02:43Z ВОДА2 Drinking Water user SymbolAndName SymbolAndName 2014-06-01T11:02:43Z 1260.01953125 2014-06-01T11:02:56Z ВОДА3 Drinking Water user SymbolAndName SymbolAndName 2014-06-01T11:02:56Z 1538.88501 2014-05-02T09:35:17Z ГОРСКИМУЗЕЙ Flag, Blue user SymbolAndName SymbolAndName 2014-05-02T09:35:17Z 1402.445068 2014-05-02T14:23:15Z ЧЕШ Flag, Blue user SymbolAndName SymbolAndName 2014-05-02T14:23:15Z 1274.6171875 2014-06-01T11:03:15Z ЧЕШМА2 Waypoint user SymbolAndName SymbolAndName 2014-06-01T11:03:15Z 1248.203125 2014-06-01T11:03:17Z ЧЕШМА3 Waypoint user SymbolAndName SymbolAndName 2014-06-01T11:03:17Z 2014-05-02 20:16:06 Cyan 1502.6800000000001 2014-05-02T08:47:31Z 1504.1199999999999 2014-05-02T08:47:43Z 1487.3 2014-05-02T08:47:47Z 1487.3 2014-05-02T08:47:48Z 1503.6400000000001 2014-05-02T08:47:52Z 1503.6400000000001 2014-05-02T08:47:53Z 1503.1600000000001 2014-05-02T08:48:13Z 1503.1600000000001 2014-05-02T08:48:14Z 1503.1600000000001 2014-05-02T08:48:15Z 1503.1600000000001 2014-05-02T08:48:16Z 1503.1600000000001 2014-05-02T08:48:17Z 1503.1600000000001 2014-05-02T08:48:18Z 1503.1600000000001 2014-05-02T08:48:31Z 1503.1600000000001 2014-05-02T08:48:50Z 1504.5999999999999 2014-05-02T08:48:58Z 1505.0799999999999 2014-05-02T08:49:17Z 1506.52 2014-05-02T08:49:36Z 1507.97 2014-05-02T08:49:56Z 1508.9300000000001 2014-05-02T08:50:14Z 1508.9300000000001 2014-05-02T08:50:32Z 1507.97 2014-05-02T08:50:51Z 1506.52 2014-05-02T08:51:11Z 1504.5999999999999 2014-05-02T08:51:27Z 1501.72 2014-05-02T08:51:42Z 1501.72 2014-05-02T08:51:56Z 1504.5999999999999 2014-05-02T08:52:11Z 1504.5999999999999 2014-05-02T08:52:16Z 1504.5999999999999 2014-05-02T08:52:17Z 1504.5999999999999 2014-05-02T08:52:18Z 1504.5999999999999 2014-05-02T08:52:19Z 1504.5999999999999 2014-05-02T08:52:20Z 1504.5999999999999 2014-05-02T08:52:21Z 1504.5999999999999 2014-05-02T08:52:22Z 1504.5999999999999 2014-05-02T08:52:23Z 1503.6400000000001 2014-05-02T08:52:25Z 1505.0799999999999 2014-05-02T08:52:45Z 1506.52 2014-05-02T08:53:05Z 1506.52 2014-05-02T08:53:22Z 1506.52 2014-05-02T08:53:25Z 1507.48 2014-05-02T08:53:38Z 1507.48 2014-05-02T08:53:49Z 1507.48 2014-05-02T08:54:07Z 1507.97 2014-05-02T08:54:36Z 1507.97 2014-05-02T08:55:11Z 1507 2014-05-02T08:55:50Z 1507 2014-05-02T08:56:13Z 1507 2014-05-02T08:56:54Z 1507 2014-05-02T08:57:27Z 1508.45 2014-05-02T08:57:47Z 1508.45 2014-05-02T08:58:06Z 1508.45 2014-05-02T08:58:33Z 1508.45 2014-05-02T08:58:54Z 1507.97 2014-05-02T08:59:12Z 1507.97 2014-05-02T08:59:35Z 1507 2014-05-02T08:59:59Z 1507 2014-05-02T09:00:21Z 1506.52 2014-05-02T09:00:42Z 1506.52 2014-05-02T09:01:13Z 1506.52 2014-05-02T09:01:34Z 1506.52 2014-05-02T09:02:06Z 1506.52 2014-05-02T09:02:28Z 1506.52 2014-05-02T09:02:47Z 1506.52 2014-05-02T09:03:09Z 1506.52 2014-05-02T09:03:32Z 1506.52 2014-05-02T09:03:50Z 1506.52 2014-05-02T09:04:18Z 1506.52 2014-05-02T09:04:43Z 1507 2014-05-02T09:05:14Z 1507 2014-05-02T09:05:39Z 1507 2014-05-02T09:06:07Z 1507 2014-05-02T09:06:31Z 1507 2014-05-02T09:06:54Z 1507 2014-05-02T09:07:18Z 1507 2014-05-02T09:07:41Z 1507 2014-05-02T09:08:04Z 1507 2014-05-02T09:08:30Z 1507 2014-05-02T09:08:54Z 1507 2014-05-02T09:09:20Z 1507 2014-05-02T09:09:36Z 1507 2014-05-02T09:09:50Z 1507 2014-05-02T09:09:51Z 1507 2014-05-02T09:10:02Z 1508.45 2014-05-02T09:10:06Z 1509.4100000000001 2014-05-02T09:10:19Z 1509.8900000000001 2014-05-02T09:10:22Z 1511.3299999999999 2014-05-02T09:10:36Z 1512.77 2014-05-02T09:10:51Z 1516.1400000000001 2014-05-02T09:11:04Z 1515.1800000000001 2014-05-02T09:11:22Z 1518.0599999999999 2014-05-02T09:11:44Z 1519.5 2014-05-02T09:11:57Z 1519.5 2014-05-02T09:12:13Z 1520.9400000000001 2014-05-02T09:12:30Z 1521.4200000000001 2014-05-02T09:12:45Z 1522.8699999999999 2014-05-02T09:12:47Z 1523.8299999999999 2014-05-02T09:12:51Z 1524.3099999999999 2014-05-02T09:13:09Z 1526.71 2014-05-02T09:13:25Z 1527.6700000000001 2014-05-02T09:13:40Z 1529.1099999999999 2014-05-02T09:13:57Z 1530.0799999999999 2014-05-02T09:14:11Z 1531.52 2014-05-02T09:14:28Z 1531.52 2014-05-02T09:14:42Z 1531.52 2014-05-02T09:14:58Z 1531.52 2014-05-02T09:15:13Z 1531.52 2014-05-02T09:15:29Z 1531.52 2014-05-02T09:15:46Z 1531.52 2014-05-02T09:15:49Z 1531.52 2014-05-02T09:15:50Z 1531.52 2014-05-02T09:15:51Z 1531.52 2014-05-02T09:15:52Z 1531.52 2014-05-02T09:15:53Z 1531.52 2014-05-02T09:15:54Z 1531.52 2014-05-02T09:15:55Z 1531.52 2014-05-02T09:15:56Z 1532 2014-05-02T09:16:13Z 1533.4400000000001 2014-05-02T09:16:28Z 1534.8800000000001 2014-05-02T09:16:45Z 1535.3599999999999 2014-05-02T09:17:01Z 1536.3199999999999 2014-05-02T09:17:16Z 1537.77 2014-05-02T09:17:29Z 1539.21 2014-05-02T09:17:44Z 1539.6900000000001 2014-05-02T09:18:00Z 1541.1300000000001 2014-05-02T09:18:18Z 1542.5699999999999 2014-05-02T09:18:25Z 1541.6099999999999 2014-05-02T09:18:30Z 1543.05 2014-05-02T09:18:35Z 1545.46 2014-05-02T09:18:55Z 1545.46 2014-05-02T09:19:02Z 1545.9400000000001 2014-05-02T09:19:03Z 1545.9400000000001 2014-05-02T09:19:04Z 1545.9400000000001 2014-05-02T09:19:05Z 1545.9400000000001 2014-05-02T09:19:06Z 1546.4200000000001 2014-05-02T09:19:13Z 1546.9000000000001 2014-05-02T09:19:14Z 1547.3800000000001 2014-05-02T09:19:20Z 1547.8599999999999 2014-05-02T09:19:24Z 1547.8599999999999 2014-05-02T09:19:37Z 1548.8199999999999 2014-05-02T09:19:50Z 1551.22 2014-05-02T09:20:03Z 1551.71 2014-05-02T09:20:20Z 1554.5899999999999 2014-05-02T09:20:38Z 1555.0699999999999 2014-05-02T09:20:54Z 1556.51 2014-05-02T09:21:07Z 1556.99 2014-05-02T09:21:23Z 1559.4000000000001 2014-05-02T09:21:39Z 1559.4000000000001 2014-05-02T09:21:50Z 1559.4000000000001 2014-05-02T09:21:51Z 1557.95 2014-05-02T09:22:01Z 1557.95 2014-05-02T09:22:02Z 1557.95 2014-05-02T09:22:05Z 1557.47 2014-05-02T09:22:06Z 1557.47 2014-05-02T09:22:07Z 1556.99 2014-05-02T09:22:17Z 1556.51 2014-05-02T09:22:30Z 1556.51 2014-05-02T09:22:31Z 1556.51 2014-05-02T09:22:32Z 1556.51 2014-05-02T09:22:33Z 1556.51 2014-05-02T09:22:34Z 1556.03 2014-05-02T09:22:35Z 1556.03 2014-05-02T09:22:36Z 1555.0699999999999 2014-05-02T09:22:46Z 1554.1099999999999 2014-05-02T09:22:56Z 1554.1099999999999 2014-05-02T09:22:57Z 1553.6300000000001 2014-05-02T09:23:02Z 1553.6300000000001 2014-05-02T09:23:03Z 1553.6300000000001 2014-05-02T09:23:05Z 1553.1500000000001 2014-05-02T09:23:19Z 1552.1900000000001 2014-05-02T09:23:32Z 1552.6700000000001 2014-05-02T09:23:44Z 1552.1900000000001 2014-05-02T09:23:56Z 1551.71 2014-05-02T09:24:07Z 1551.22 2014-05-02T09:24:13Z 1551.22 2014-05-02T09:24:14Z 1550.74 2014-05-02T09:24:15Z 1550.74 2014-05-02T09:24:16Z 1550.74 2014-05-02T09:24:17Z 1550.74 2014-05-02T09:24:18Z 1550.26 2014-05-02T09:24:30Z 1549.3 2014-05-02T09:24:43Z 1549.3 2014-05-02T09:24:50Z 1547.8599999999999 2014-05-02T09:25:03Z 1547.8599999999999 2014-05-02T09:25:04Z 1547.8599999999999 2014-05-02T09:25:05Z 1547.8599999999999 2014-05-02T09:25:19Z 1547.3800000000001 2014-05-02T09:25:34Z 1546.4200000000001 2014-05-02T09:25:45Z 1545.46 2014-05-02T09:25:57Z 1544.98 2014-05-02T09:26:09Z 1544.98 2014-05-02T09:26:14Z 1544.01 2014-05-02T09:26:30Z 1543.53 2014-05-02T09:26:42Z 1543.53 2014-05-02T09:26:43Z 1543.53 2014-05-02T09:26:44Z 1543.53 2014-05-02T09:26:45Z 1543.53 2014-05-02T09:26:46Z 1543.05 2014-05-02T09:26:47Z 1542.0899999999999 2014-05-02T09:26:56Z 1542.0899999999999 2014-05-02T09:27:05Z 1541.6099999999999 2014-05-02T09:27:13Z 1541.6099999999999 2014-05-02T09:27:16Z 1540.6500000000001 2014-05-02T09:27:29Z 1539.6900000000001 2014-05-02T09:27:43Z 1539.21 2014-05-02T09:27:54Z 1539.21 2014-05-02T09:27:59Z 1538.73 2014-05-02T09:28:00Z 1538.25 2014-05-02T09:28:06Z 1538.25 2014-05-02T09:28:07Z 1538.25 2014-05-02T09:28:09Z 1537.29 2014-05-02T09:28:18Z 1538.73 2014-05-02T09:28:19Z 1538.73 2014-05-02T09:28:33Z 1538.73 2014-05-02T09:28:45Z 1538.73 2014-05-02T09:28:56Z 1538.73 2014-05-02T09:28:58Z 1538.73 2014-05-02T09:28:59Z 1538.73 2014-05-02T09:29:00Z 1538.73 2014-05-02T09:29:01Z 1538.73 2014-05-02T09:29:02Z 1537.77 2014-05-02T09:29:13Z 1537.77 2014-05-02T09:29:26Z 1537.77 2014-05-02T09:29:40Z 1538.73 2014-05-02T09:29:53Z 1538.73 2014-05-02T09:30:00Z 1538.73 2014-05-02T09:30:11Z 1538.73 2014-05-02T09:30:22Z 1538.73 2014-05-02T09:30:23Z 1538.73 2014-05-02T09:30:26Z 1538.73 2014-05-02T09:30:27Z 1538.73 2014-05-02T09:30:28Z 1538.73 2014-05-02T09:30:33Z 1538.73 2014-05-02T09:30:39Z 1538.73 2014-05-02T09:30:40Z 1538.73 2014-05-02T09:30:44Z 1538.73 2014-05-02T09:30:45Z 1538.73 2014-05-02T09:30:46Z 1538.73 2014-05-02T09:30:47Z 1538.73 2014-05-02T09:30:48Z 1538.73 2014-05-02T09:31:01Z 1538.73 2014-05-02T09:31:12Z 1538.73 2014-05-02T09:31:22Z 1538.73 2014-05-02T09:31:33Z 1538.73 2014-05-02T09:31:47Z 1538.73 2014-05-02T09:31:48Z 1538.73 2014-05-02T09:31:49Z 1538.73 2014-05-02T09:31:50Z 1538.73 2014-05-02T09:31:51Z 1538.73 2014-05-02T09:31:52Z 1538.73 2014-05-02T09:31:53Z 1537.77 2014-05-02T09:32:07Z 1538.25 2014-05-02T09:32:12Z 1538.25 2014-05-02T09:32:13Z 1536.8 2014-05-02T09:32:14Z 1536.8 2014-05-02T09:32:15Z 1536.8 2014-05-02T09:32:27Z 1537.77 2014-05-02T09:32:40Z 1538.25 2014-05-02T09:33:01Z 1538.73 2014-05-02T09:33:22Z 1539.21 2014-05-02T09:33:50Z 1539.21 2014-05-02T09:34:29Z 1538.73 2014-05-02T09:34:56Z 1538.73 2014-05-02T09:35:23Z 1538.73 2014-05-02T09:36:05Z 1539.21 2014-05-02T09:36:39Z 1539.21 2014-05-02T09:37:14Z 1539.21 2014-05-02T09:37:53Z 1539.21 2014-05-02T09:38:23Z 1538.25 2014-05-02T09:38:50Z 1538.25 2014-05-02T09:39:19Z 1538.25 2014-05-02T09:39:52Z 1537.77 2014-05-02T09:40:13Z 1537.29 2014-05-02T09:40:23Z 1537.29 2014-05-02T09:40:40Z 1537.29 2014-05-02T09:40:43Z 1537.29 2014-05-02T09:40:45Z 1537.29 2014-05-02T09:40:47Z 1537.29 2014-05-02T09:40:58Z 1537.29 2014-05-02T09:41:00Z 1537.29 2014-05-02T09:41:13Z 1537.29 2014-05-02T09:41:24Z 1537.29 2014-05-02T09:41:34Z 1537.29 2014-05-02T09:41:44Z 1538.73 2014-05-02T09:41:45Z 1538.73 2014-05-02T09:41:55Z 1539.6900000000001 2014-05-02T09:42:05Z 1539.6900000000001 2014-05-02T09:42:07Z 1540.1700000000001 2014-05-02T09:42:08Z 1540.1700000000001 2014-05-02T09:42:09Z 1540.1700000000001 2014-05-02T09:42:12Z 1541.1300000000001 2014-05-02T09:42:25Z 1541.1300000000001 2014-05-02T09:42:28Z 1542.0899999999999 2014-05-02T09:42:42Z 1543.05 2014-05-02T09:42:51Z 1543.53 2014-05-02T09:43:04Z 1544.5 2014-05-02T09:43:17Z 1544.5 2014-05-02T09:43:30Z 1545.46 2014-05-02T09:43:43Z 1546.4200000000001 2014-05-02T09:43:50Z 1546.4200000000001 2014-05-02T09:44:01Z 1546.9000000000001 2014-05-02T09:44:09Z 1547.3800000000001 2014-05-02T09:44:13Z 1548.8199999999999 2014-05-02T09:44:21Z 1549.78 2014-05-02T09:44:32Z 1550.26 2014-05-02T09:44:39Z 1551.22 2014-05-02T09:44:50Z 1552.1900000000001 2014-05-02T09:45:01Z 1553.1500000000001 2014-05-02T09:45:11Z 1554.5899999999999 2014-05-02T09:45:22Z 1555.55 2014-05-02T09:45:35Z 1556.99 2014-05-02T09:45:45Z 1557.95 2014-05-02T09:45:54Z 1558.9200000000001 2014-05-02T09:46:06Z 1559.4000000000001 2014-05-02T09:46:11Z 1560.8399999999999 2014-05-02T09:46:25Z 1561.8 2014-05-02T09:46:36Z 1563.24 2014-05-02T09:46:50Z 1564.6800000000001 2014-05-02T09:47:03Z 1564.6800000000001 2014-05-02T09:47:04Z 1564.6800000000001 2014-05-02T09:47:05Z 1566.1199999999999 2014-05-02T09:47:16Z 1566.6099999999999 2014-05-02T09:47:21Z 1566.6099999999999 2014-05-02T09:47:22Z 1567.0899999999999 2014-05-02T09:47:28Z 1568.05 2014-05-02T09:47:34Z 1568.05 2014-05-02T09:47:35Z 1568.53 2014-05-02T09:47:40Z 1569.01 2014-05-02T09:47:42Z 1569.01 2014-05-02T09:47:55Z 1569.01 2014-05-02T09:48:08Z 1568.53 2014-05-02T09:48:34Z 1571.8900000000001 2014-05-02T10:01:39Z 1571.8900000000001 2014-05-02T10:01:56Z 1571.4100000000001 2014-05-02T10:02:14Z 1573.8199999999999 2014-05-02T10:02:25Z 1573.8199999999999 2014-05-02T10:02:31Z 1573.8199999999999 2014-05-02T10:02:32Z 1573.8199999999999 2014-05-02T10:02:33Z 1574.78 2014-05-02T10:02:50Z 1576.22 2014-05-02T10:03:15Z 1577.1800000000001 2014-05-02T10:03:28Z 1579.0999999999999 2014-05-02T10:03:50Z 1581.03 2014-05-02T10:04:09Z 1582.47 2014-05-02T10:04:29Z 1583.9100000000001 2014-05-02T10:04:50Z 1585.8299999999999 2014-05-02T10:05:12Z 1588.24 2014-05-02T10:05:33Z 1588.24 2014-05-02T10:05:46Z 1589.2 2014-05-02T10:05:51Z 1589.6800000000001 2014-05-02T10:06:15Z 1591.1199999999999 2014-05-02T10:06:33Z 1592.0799999999999 2014-05-02T10:06:52Z 1593.04 2014-05-02T10:07:12Z 1594.48 2014-05-02T10:07:30Z 1595.9300000000001 2014-05-02T10:07:38Z 1597.8499999999999 2014-05-02T10:07:48Z 1599.77 2014-05-02T10:08:06Z 1602.1700000000001 2014-05-02T10:08:26Z 1602.1700000000001 2014-05-02T10:08:27Z 1602.6600000000001 2014-05-02T10:08:45Z 1602.6600000000001 2014-05-02T10:09:01Z 1601.21 2014-05-02T10:09:12Z 1597.8499999999999 2014-05-02T10:09:29Z 1594.48 2014-05-02T10:09:45Z 1591.5999999999999 2014-05-02T10:09:59Z 1587.75 2014-05-02T10:10:12Z 1585.3499999999999 2014-05-02T10:10:29Z 1584.8699999999999 2014-05-02T10:10:48Z 1583.4300000000001 2014-05-02T10:10:57Z 1582.95 2014-05-02T10:10:58Z 1582.95 2014-05-02T10:10:59Z 1580.0599999999999 2014-05-02T10:11:08Z 1580.0599999999999 2014-05-02T10:11:09Z 1579.5799999999999 2014-05-02T10:11:10Z 1576.22 2014-05-02T10:11:21Z 1575.26 2014-05-02T10:11:28Z 1575.26 2014-05-02T10:11:29Z 1571.8900000000001 2014-05-02T10:11:41Z 1568.53 2014-05-02T10:11:52Z 1567.0899999999999 2014-05-02T10:12:03Z 1567.0899999999999 2014-05-02T10:12:20Z 1566.6099999999999 2014-05-02T10:12:35Z 1563.72 2014-05-02T10:12:50Z 1560.3599999999999 2014-05-02T10:13:06Z 1556.99 2014-05-02T10:13:19Z 1554.1099999999999 2014-05-02T10:13:30Z 1550.74 2014-05-02T10:13:39Z 1549.3 2014-05-02T10:13:44Z 1548.8199999999999 2014-05-02T10:13:45Z 1548.8199999999999 2014-05-02T10:13:46Z 1545.46 2014-05-02T10:13:59Z 1543.05 2014-05-02T10:14:09Z 1540.1700000000001 2014-05-02T10:14:25Z 1540.1700000000001 2014-05-02T10:14:26Z 1539.21 2014-05-02T10:14:30Z 1539.21 2014-05-02T10:14:31Z 1539.21 2014-05-02T10:14:32Z 1539.6900000000001 2014-05-02T10:14:33Z 1539.6900000000001 2014-05-02T10:14:34Z 1538.73 2014-05-02T10:14:37Z 1538.73 2014-05-02T10:14:38Z 1537.29 2014-05-02T10:14:50Z 1533.9200000000001 2014-05-02T10:15:03Z 1532.96 2014-05-02T10:15:18Z 1532.48 2014-05-02T10:15:19Z 1532 2014-05-02T10:15:22Z 1529.5899999999999 2014-05-02T10:15:36Z 1528.6300000000001 2014-05-02T10:15:50Z 1527.1900000000001 2014-05-02T10:16:04Z 1527.1900000000001 2014-05-02T10:16:19Z 1527.1900000000001 2014-05-02T10:16:40Z 1526.71 2014-05-02T10:17:00Z 1526.71 2014-05-02T10:17:17Z 1527.6700000000001 2014-05-02T10:17:33Z 1529.5899999999999 2014-05-02T10:17:46Z 1529.5899999999999 2014-05-02T10:18:07Z 1529.5899999999999 2014-05-02T10:18:29Z 1524.3099999999999 2014-05-02T11:30:24Z 1524.3099999999999 2014-05-02T11:30:27Z 1523.8299999999999 2014-05-02T11:30:39Z 1523.3499999999999 2014-05-02T11:30:50Z 1523.3499999999999 2014-05-02T11:31:01Z 1523.3499999999999 2014-05-02T11:31:13Z 1523.3499999999999 2014-05-02T11:31:23Z 1523.3499999999999 2014-05-02T11:31:32Z 1524.3099999999999 2014-05-02T11:31:43Z 1525.75 2014-05-02T11:31:54Z 1526.23 2014-05-02T11:32:04Z 1526.71 2014-05-02T11:32:16Z 1525.75 2014-05-02T11:32:26Z 1525.75 2014-05-02T11:32:40Z 1526.71 2014-05-02T11:32:51Z 1527.1900000000001 2014-05-02T11:33:01Z 1527.6700000000001 2014-05-02T11:33:11Z 1527.6700000000001 2014-05-02T11:33:14Z 1527.6700000000001 2014-05-02T11:33:28Z 1526.23 2014-05-02T11:33:40Z 1525.75 2014-05-02T11:33:53Z 1525.27 2014-05-02T11:34:08Z 1524.79 2014-05-02T11:34:16Z 1524.79 2014-05-02T11:34:28Z 1524.79 2014-05-02T11:34:43Z 1524.79 2014-05-02T11:34:57Z 1523.8299999999999 2014-05-02T11:35:12Z 1523.3499999999999 2014-05-02T11:35:25Z 1522.8699999999999 2014-05-02T11:35:38Z 1522.8699999999999 2014-05-02T11:35:53Z 1522.8699999999999 2014-05-02T11:36:07Z 1522.8699999999999 2014-05-02T11:36:18Z 1522.8699999999999 2014-05-02T11:36:32Z 1524.3099999999999 2014-05-02T11:36:45Z 1524.79 2014-05-02T11:36:58Z 1526.23 2014-05-02T11:37:14Z 1527.1900000000001 2014-05-02T11:37:27Z 1528.6300000000001 2014-05-02T11:37:41Z 1529.5899999999999 2014-05-02T11:37:56Z 1529.5899999999999 2014-05-02T11:38:08Z 1529.5899999999999 2014-05-02T11:38:09Z 1529.5899999999999 2014-05-02T11:38:10Z 1531.04 2014-05-02T11:38:13Z 1531.04 2014-05-02T11:38:16Z 1531.04 2014-05-02T11:38:32Z 1532 2014-05-02T11:38:41Z 1532.48 2014-05-02T11:38:55Z 1532.48 2014-05-02T11:38:56Z 1532.96 2014-05-02T11:39:12Z 1534.4000000000001 2014-05-02T11:39:26Z 1534.4000000000001 2014-05-02T11:39:32Z 1534.8800000000001 2014-05-02T11:39:33Z 1534.8800000000001 2014-05-02T11:39:34Z 1534.8800000000001 2014-05-02T11:39:35Z 1534.8800000000001 2014-05-02T11:39:36Z 1533.9200000000001 2014-05-02T11:39:44Z 1534.8800000000001 2014-05-02T11:39:45Z 1535.3599999999999 2014-05-02T11:39:58Z 1536.8 2014-05-02T11:40:10Z 1537.29 2014-05-02T11:40:24Z 1537.29 2014-05-02T11:40:27Z 1537.29 2014-05-02T11:40:28Z 1537.77 2014-05-02T11:40:39Z 1537.77 2014-05-02T11:40:52Z 1537.77 2014-05-02T11:41:06Z 1537.77 2014-05-02T11:41:20Z 1536.8 2014-05-02T11:41:32Z 1538.25 2014-05-02T11:41:34Z 1538.25 2014-05-02T11:41:46Z 1536.8 2014-05-02T11:41:49Z 1535.3599999999999 2014-05-02T11:42:00Z 1534.8800000000001 2014-05-02T11:42:04Z 1534.4000000000001 2014-05-02T11:42:05Z 1532.48 2014-05-02T11:42:15Z 1532.48 2014-05-02T11:42:16Z 1531.52 2014-05-02T11:42:19Z 1531.52 2014-05-02T11:42:20Z 1531.52 2014-05-02T11:42:21Z 1530.0799999999999 2014-05-02T11:42:32Z 1529.1099999999999 2014-05-02T11:42:34Z 1529.1099999999999 2014-05-02T11:42:35Z 1529.1099999999999 2014-05-02T11:42:36Z 1528.1500000000001 2014-05-02T11:42:42Z 1528.1500000000001 2014-05-02T11:42:43Z 1528.1500000000001 2014-05-02T11:42:44Z 1528.1500000000001 2014-05-02T11:42:45Z 1528.1500000000001 2014-05-02T11:42:46Z 1527.1900000000001 2014-05-02T11:43:00Z 1526.23 2014-05-02T11:43:13Z 1525.27 2014-05-02T11:43:26Z 1524.79 2014-05-02T11:43:41Z 1526.23 2014-05-02T11:43:43Z 1526.71 2014-05-02T11:43:58Z 1528.1500000000001 2014-05-02T11:44:13Z 1530.0799999999999 2014-05-02T11:44:26Z 1531.52 2014-05-02T11:44:31Z 1528.1500000000001 2014-05-02T11:44:32Z 1528.1500000000001 2014-05-02T11:44:33Z 1532.96 2014-05-02T11:44:36Z 1531.52 2014-05-02T11:44:37Z 1528.6300000000001 2014-05-02T11:44:38Z 1532 2014-05-02T11:44:39Z 1532 2014-05-02T11:44:40Z 1530.0799999999999 2014-05-02T11:44:42Z 1533.9200000000001 2014-05-02T11:44:43Z 1528.1500000000001 2014-05-02T11:44:45Z 1534.4000000000001 2014-05-02T11:44:46Z 1530.5599999999999 2014-05-02T11:44:48Z 1534.8800000000001 2014-05-02T11:44:50Z 1531.52 2014-05-02T11:44:51Z 1532.48 2014-05-02T11:45:03Z 1533.9200000000001 2014-05-02T11:45:15Z 1533.9200000000001 2014-05-02T11:45:29Z 1533.9200000000001 2014-05-02T11:45:43Z 1534.8800000000001 2014-05-02T11:45:57Z 1534.8800000000001 2014-05-02T11:46:10Z 1535.8399999999999 2014-05-02T11:46:20Z 1536.3199999999999 2014-05-02T11:46:21Z 1538.73 2014-05-02T11:46:34Z 1540.1700000000001 2014-05-02T11:46:48Z 1540.6500000000001 2014-05-02T11:47:02Z 1540.6500000000001 2014-05-02T11:47:17Z 1538.73 2014-05-02T11:47:28Z 1539.21 2014-05-02T11:47:38Z 1540.1700000000001 2014-05-02T11:47:50Z 1542.5699999999999 2014-05-02T11:48:02Z 1542.0899999999999 2014-05-02T11:48:12Z 1545.9400000000001 2014-05-02T11:48:13Z 1543.05 2014-05-02T11:48:14Z 1547.3800000000001 2014-05-02T11:48:15Z 1546.9000000000001 2014-05-02T11:48:17Z 1546.9000000000001 2014-05-02T11:48:29Z 1547.3800000000001 2014-05-02T11:48:46Z 1545.46 2014-05-02T11:48:53Z 1542.5699999999999 2014-05-02T11:49:06Z 1541.6099999999999 2014-05-02T11:49:11Z 1541.1300000000001 2014-05-02T11:49:14Z 1541.1300000000001 2014-05-02T11:49:16Z 1541.1300000000001 2014-05-02T11:49:18Z 1541.1300000000001 2014-05-02T11:49:19Z 1541.1300000000001 2014-05-02T11:49:20Z 1541.1300000000001 2014-05-02T11:49:21Z 1541.1300000000001 2014-05-02T11:49:22Z 1543.05 2014-05-02T11:49:23Z 1543.05 2014-05-02T11:49:24Z 1543.05 2014-05-02T11:49:25Z 1543.05 2014-05-02T11:49:27Z 1544.98 2014-05-02T11:49:38Z 1546.9000000000001 2014-05-02T11:49:52Z 1547.8599999999999 2014-05-02T11:50:05Z 1547.8599999999999 2014-05-02T11:50:18Z 1546.9000000000001 2014-05-02T11:50:23Z 1545.46 2014-05-02T11:50:30Z 1544.98 2014-05-02T11:50:31Z 1542.5699999999999 2014-05-02T11:50:47Z 1542.5699999999999 2014-05-02T11:50:50Z 1542.5699999999999 2014-05-02T11:50:51Z 1544.01 2014-05-02T11:50:55Z 1544.01 2014-05-02T11:50:56Z 1544.98 2014-05-02T11:51:09Z 1545.46 2014-05-02T11:51:19Z 1546.4200000000001 2014-05-02T11:51:21Z 1546.4200000000001 2014-05-02T11:51:25Z 1546.4200000000001 2014-05-02T11:51:26Z 1546.4200000000001 2014-05-02T11:51:40Z 1546.4200000000001 2014-05-02T11:51:51Z 1544.98 2014-05-02T11:52:03Z 1544.5 2014-05-02T11:52:14Z 1544.01 2014-05-02T11:52:18Z 1543.53 2014-05-02T11:52:20Z 1543.05 2014-05-02T11:52:21Z 1540.1700000000001 2014-05-02T11:52:33Z 1537.77 2014-05-02T11:52:43Z 1537.29 2014-05-02T11:52:44Z 1535.3599999999999 2014-05-02T11:52:49Z 1534.8800000000001 2014-05-02T11:52:50Z 1532.96 2014-05-02T11:52:55Z 1532.96 2014-05-02T11:52:56Z 1532 2014-05-02T11:52:57Z 1531.04 2014-05-02T11:52:59Z 1528.1500000000001 2014-05-02T11:53:05Z 1524.79 2014-05-02T11:53:13Z 1521.9000000000001 2014-05-02T11:53:21Z 1519.02 2014-05-02T11:53:29Z 1515.6600000000001 2014-05-02T11:53:36Z 1513.73 2014-05-02T11:53:40Z 1510.8499999999999 2014-05-02T11:53:47Z 1507.97 2014-05-02T11:53:55Z 1505.5599999999999 2014-05-02T11:54:01Z 1504.5999999999999 2014-05-02T11:54:02Z 1504.5999999999999 2014-05-02T11:54:03Z 1504.1199999999999 2014-05-02T11:54:05Z 1503.1600000000001 2014-05-02T11:54:07Z 1500.76 2014-05-02T11:54:12Z 1499.79 2014-05-02T11:54:13Z 1496.9100000000001 2014-05-02T11:54:18Z 1496.4300000000001 2014-05-02T11:54:20Z 1495.95 2014-05-02T11:54:22Z 1495.47 2014-05-02T11:54:23Z 1495.47 2014-05-02T11:54:24Z 1494.99 2014-05-02T11:54:25Z 1493.55 2014-05-02T11:54:32Z 1493.55 2014-05-02T11:54:33Z 1491.1400000000001 2014-05-02T11:54:43Z 1488.74 2014-05-02T11:54:51Z 1488.26 2014-05-02T11:54:52Z 1488.26 2014-05-02T11:54:53Z 1486.3399999999999 2014-05-02T11:55:06Z 1482.97 2014-05-02T11:55:20Z 1482.01 2014-05-02T11:55:25Z 1480.5699999999999 2014-05-02T11:55:31Z 1479.6099999999999 2014-05-02T11:55:32Z 1479.1300000000001 2014-05-02T11:55:36Z 1478.6500000000001 2014-05-02T11:55:37Z 1478.6500000000001 2014-05-02T11:55:38Z 1477.6800000000001 2014-05-02T11:55:39Z 1477.2 2014-05-02T11:55:40Z 1477.2 2014-05-02T11:55:41Z 1476.72 2014-05-02T11:55:43Z 1476.24 2014-05-02T11:55:44Z 1476.24 2014-05-02T11:55:45Z 1476.24 2014-05-02T11:55:46Z 1475.28 2014-05-02T11:55:47Z 1475.28 2014-05-02T11:55:49Z 1474.8 2014-05-02T11:55:50Z 1473.8399999999999 2014-05-02T11:55:52Z 1473.8399999999999 2014-05-02T11:55:53Z 1473.8399999999999 2014-05-02T11:55:54Z 1473.8399999999999 2014-05-02T11:55:55Z 1473.3599999999999 2014-05-02T11:55:57Z 1472.4000000000001 2014-05-02T11:55:58Z 1469.51 2014-05-02T11:56:06Z 1466.1500000000001 2014-05-02T11:56:20Z 1464.71 2014-05-02T11:56:34Z 1464.71 2014-05-02T11:56:45Z 1464.71 2014-05-02T11:57:12Z 1466.1500000000001 2014-05-02T11:57:35Z 1466.1500000000001 2014-05-02T11:58:02Z 1465.6700000000001 2014-05-02T11:58:20Z 1464.71 2014-05-02T11:58:24Z 1464.71 2014-05-02T11:58:25Z 1462.3 2014-05-02T11:58:40Z 1459.9000000000001 2014-05-02T11:58:57Z 1456.53 2014-05-02T11:59:06Z 1454.1300000000001 2014-05-02T11:59:10Z 1454.1300000000001 2014-05-02T11:59:11Z 1450.77 2014-05-02T11:59:24Z 1449.3199999999999 2014-05-02T11:59:29Z 1446.9200000000001 2014-05-02T11:59:43Z 1449.3199999999999 2014-05-02T12:04:55Z 1450.77 2014-05-02T12:05:32Z 1449.3199999999999 2014-05-02T12:05:51Z 1449.3199999999999 2014-05-02T12:05:56Z 1449.3199999999999 2014-05-02T12:05:57Z 1449.3199999999999 2014-05-02T12:05:58Z 1448.8399999999999 2014-05-02T12:06:06Z 1448.8399999999999 2014-05-02T12:06:07Z 1448.3599999999999 2014-05-02T12:06:23Z 1448.3599999999999 2014-05-02T12:06:24Z 1448.3599999999999 2014-05-02T12:06:25Z 1448.3599999999999 2014-05-02T12:06:26Z 1448.3599999999999 2014-05-02T12:06:27Z 1447.8800000000001 2014-05-02T12:06:28Z 1447.8800000000001 2014-05-02T12:06:44Z 1449.3199999999999 2014-05-02T12:06:49Z 1448.3599999999999 2014-05-02T12:07:08Z 1447.4000000000001 2014-05-02T12:07:16Z 1447.4000000000001 2014-05-02T12:07:17Z 1445 2014-05-02T12:07:34Z 1444.52 2014-05-02T12:07:38Z 1443.5599999999999 2014-05-02T12:07:52Z 1443.5599999999999 2014-05-02T12:07:53Z 1440.6700000000001 2014-05-02T12:08:09Z 1438.75 2014-05-02T12:08:21Z 1436.3499999999999 2014-05-02T12:08:36Z 1433.9400000000001 2014-05-02T12:08:53Z 1431.54 2014-05-02T12:09:09Z 1430.5799999999999 2014-05-02T12:09:24Z 1429.6199999999999 2014-05-02T12:09:39Z 1427.7 2014-05-02T12:09:56Z 1425.77 2014-05-02T12:10:12Z 1424.3299999999999 2014-05-02T12:10:29Z 1422.8900000000001 2014-05-02T12:10:47Z 1421.45 2014-05-02T12:11:04Z 1421.45 2014-05-02T12:11:05Z 1419.52 2014-05-02T12:11:22Z 1417.1199999999999 2014-05-02T12:11:41Z 1417.1199999999999 2014-05-02T12:11:56Z 1417.1199999999999 2014-05-02T12:12:13Z 1417.1199999999999 2014-05-02T12:12:19Z 1417.1199999999999 2014-05-02T12:12:20Z 1417.1199999999999 2014-05-02T12:12:21Z 1417.1199999999999 2014-05-02T12:12:22Z 1417.1199999999999 2014-05-02T12:12:23Z 1417.1199999999999 2014-05-02T12:12:24Z 1417.1199999999999 2014-05-02T12:12:26Z 1417.1199999999999 2014-05-02T12:12:45Z 1416.6400000000001 2014-05-02T12:12:59Z 1416.1600000000001 2014-05-02T12:13:15Z 1415.6800000000001 2014-05-02T12:13:31Z 1415.6800000000001 2014-05-02T12:13:47Z 1416.1600000000001 2014-05-02T12:14:07Z 1415.2 2014-05-02T12:14:25Z 1439.23 2014-05-02T13:50:11Z 1439.23 2014-05-02T13:50:27Z 1439.23 2014-05-02T13:50:43Z 1438.27 2014-05-02T13:50:58Z 1437.79 2014-05-02T13:51:14Z 1437.79 2014-05-02T13:51:31Z 1436.8299999999999 2014-05-02T13:51:49Z 1437.3099999999999 2014-05-02T13:52:06Z 1435.8699999999999 2014-05-02T13:52:15Z 1435.8699999999999 2014-05-02T13:52:34Z 1435.3900000000001 2014-05-02T13:52:48Z 1435.3900000000001 2014-05-02T13:52:57Z 1435.3900000000001 2014-05-02T13:53:12Z 1434.9100000000001 2014-05-02T13:53:19Z 1433.9400000000001 2014-05-02T13:53:32Z 1433.9400000000001 2014-05-02T13:53:50Z 1433.9400000000001 2014-05-02T13:54:07Z 1433.9400000000001 2014-05-02T13:54:28Z 1437.3099999999999 2014-05-02T14:05:35Z 1437.79 2014-05-02T14:05:56Z 1437.3099999999999 2014-05-02T14:06:14Z 1437.79 2014-05-02T14:06:43Z 1437.79 2014-05-02T14:07:02Z 1437.79 2014-05-02T14:07:21Z 1439.71 2014-05-02T14:10:35Z 1439.71 2014-05-02T14:10:58Z 1439.71 2014-05-02T14:11:15Z 1439.23 2014-05-02T14:11:23Z 1439.23 2014-05-02T14:11:37Z 1439.23 2014-05-02T14:11:50Z 1439.23 2014-05-02T14:12:03Z 1439.23 2014-05-02T14:12:16Z 1439.23 2014-05-02T14:12:20Z 1437.79 2014-05-02T14:12:37Z 1436.8299999999999 2014-05-02T14:12:46Z 1435.8699999999999 2014-05-02T14:12:57Z 1434.4200000000001 2014-05-02T14:13:12Z 1434.4200000000001 2014-05-02T14:13:23Z 1432.5 2014-05-02T14:13:37Z 1432.5 2014-05-02T14:13:38Z 1431.0599999999999 2014-05-02T14:13:52Z 1431.0599999999999 2014-05-02T14:14:04Z 1431.0599999999999 2014-05-02T14:14:05Z 1429.6199999999999 2014-05-02T14:14:21Z 1428.6600000000001 2014-05-02T14:14:34Z 1427.7 2014-05-02T14:14:50Z 1426.73 2014-05-02T14:15:06Z 1426.73 2014-05-02T14:15:36Z 1425.77 2014-05-02T14:15:59Z 1424.8099999999999 2014-05-02T14:16:15Z 1423.8499999999999 2014-05-02T14:16:27Z 1422.4100000000001 2014-05-02T14:16:42Z 1420.49 2014-05-02T14:17:01Z 1420 2014-05-02T14:17:17Z 1419.04 2014-05-02T14:17:35Z 1418.5599999999999 2014-05-02T14:17:51Z 1418.0799999999999 2014-05-02T14:18:07Z 1418.0799999999999 2014-05-02T14:18:29Z 1418.0799999999999 2014-05-02T14:18:51Z 1416.6400000000001 2014-05-02T14:19:10Z 1415.2 2014-05-02T14:19:32Z 1414.72 2014-05-02T14:19:37Z 1412.3099999999999 2014-05-02T14:19:53Z 1409.9100000000001 2014-05-02T14:20:09Z 1407.99 2014-05-02T14:20:23Z 1406.55 2014-05-02T14:20:40Z 1406.0699999999999 2014-05-02T14:20:55Z 1404.6199999999999 2014-05-02T14:21:15Z 1404.1400000000001 2014-05-02T14:21:33Z 1404.1400000000001 2014-05-02T14:21:52Z 1404.1400000000001 2014-05-02T14:22:31Z 1402.7 2014-05-02T14:22:48Z 1401.26 2014-05-02T14:23:04Z 1402.22 2014-05-02T14:23:27Z 1401.26 2014-05-02T14:23:55Z 1400.78 2014-05-02T14:24:21Z 1398.8599999999999 2014-05-02T14:24:34Z 1396.9300000000001 2014-05-02T14:24:48Z 1395.01 2014-05-02T14:25:03Z 1393.5699999999999 2014-05-02T14:25:21Z 1392.1300000000001 2014-05-02T14:25:36Z 1391.1700000000001 2014-05-02T14:25:49Z 1391.1700000000001 2014-05-02T14:26:01Z 1391.1700000000001 2014-05-02T14:26:04Z 1391.1700000000001 2014-05-02T14:26:05Z 1391.1700000000001 2014-05-02T14:26:06Z 1391.1700000000001 2014-05-02T14:26:08Z 1390.6800000000001 2014-05-02T14:26:21Z 1390.6800000000001 2014-05-02T14:26:26Z 1390.6800000000001 2014-05-02T14:26:28Z 1390.6800000000001 2014-05-02T14:26:31Z 1390.6800000000001 2014-05-02T14:26:36Z 1390.6800000000001 2014-05-02T14:26:39Z 1388.76 2014-05-02T14:26:53Z 1387.3199999999999 2014-05-02T14:27:02Z 1384.9200000000001 2014-05-02T14:27:19Z 1382.03 2014-05-02T14:27:35Z 1380.5899999999999 2014-05-02T14:27:43Z 1379.1500000000001 2014-05-02T14:27:58Z 1379.1500000000001 2014-05-02T14:27:59Z 1377.71 2014-05-02T14:28:14Z 1377.71 2014-05-02T14:28:15Z 1376.75 2014-05-02T14:28:26Z 1376.26 2014-05-02T14:28:37Z 1375.3 2014-05-02T14:28:51Z 1374.8199999999999 2014-05-02T14:29:04Z 1374.3399999999999 2014-05-02T14:29:08Z 1373.3800000000001 2014-05-02T14:29:13Z 1372.9000000000001 2014-05-02T14:29:18Z 1372.9000000000001 2014-05-02T14:29:20Z 1372.9000000000001 2014-05-02T14:29:21Z 1371.46 2014-05-02T14:29:36Z 1368.5699999999999 2014-05-02T14:29:50Z 1367.6099999999999 2014-05-02T14:30:04Z 1366.6500000000001 2014-05-02T14:30:19Z 1364.25 2014-05-02T14:30:37Z 1363.77 2014-05-02T14:30:47Z 1363.29 2014-05-02T14:30:48Z 1361.3599999999999 2014-05-02T14:31:04Z 1361.3599999999999 2014-05-02T14:31:09Z 1361.3599999999999 2014-05-02T14:31:10Z 1360.4000000000001 2014-05-02T14:31:23Z 1360.4000000000001 2014-05-02T14:31:27Z 1360.4000000000001 2014-05-02T14:31:28Z 1359.4400000000001 2014-05-02T14:31:42Z 1359.4400000000001 2014-05-02T14:31:56Z 1359.4400000000001 2014-05-02T14:31:57Z 1358.96 2014-05-02T14:32:08Z 1358.48 2014-05-02T14:32:22Z 1358 2014-05-02T14:32:34Z 1357.52 2014-05-02T14:32:50Z 1356.5599999999999 2014-05-02T14:33:03Z 1355.5999999999999 2014-05-02T14:33:20Z 1355.5999999999999 2014-05-02T14:33:23Z 1355.1199999999999 2014-05-02T14:33:24Z 1355.1199999999999 2014-05-02T14:33:31Z 1354.6300000000001 2014-05-02T14:33:35Z 1353.1900000000001 2014-05-02T14:33:49Z 1352.23 2014-05-02T14:34:01Z 1352.23 2014-05-02T14:34:10Z 1352.23 2014-05-02T14:34:13Z 1352.23 2014-05-02T14:34:16Z 1352.23 2014-05-02T14:34:24Z 1352.23 2014-05-02T14:34:34Z 1352.23 2014-05-02T14:34:35Z 1352.23 2014-05-02T14:34:36Z 1352.23 2014-05-02T14:34:41Z 1352.23 2014-05-02T14:34:42Z 1352.23 2014-05-02T14:34:44Z 1352.23 2014-05-02T14:34:51Z 1351.75 2014-05-02T14:35:05Z 1351.27 2014-05-02T14:35:19Z 1350.3099999999999 2014-05-02T14:35:30Z 1347.9100000000001 2014-05-02T14:35:42Z 1347.9100000000001 2014-05-02T14:35:43Z 1347.4300000000001 2014-05-02T14:35:47Z 1346.46 2014-05-02T14:35:48Z 1345.98 2014-05-02T14:35:52Z 1345.98 2014-05-02T14:35:53Z 1345.98 2014-05-02T14:35:57Z 1345.5 2014-05-02T14:35:59Z 1345.98 2014-05-02T14:36:06Z 1345.98 2014-05-02T14:36:07Z 1345.5 2014-05-02T14:36:08Z 1345.5 2014-05-02T14:36:09Z 1345.5 2014-05-02T14:36:19Z 1345.5 2014-05-02T14:36:20Z 1345.02 2014-05-02T14:36:29Z 1345.02 2014-05-02T14:36:30Z 1345.02 2014-05-02T14:36:31Z 1345.02 2014-05-02T14:36:32Z 1345.02 2014-05-02T14:36:33Z 1345.02 2014-05-02T14:36:34Z 1345.02 2014-05-02T14:36:35Z 1345.02 2014-05-02T14:36:36Z 1345.02 2014-05-02T14:36:50Z 1345.02 2014-05-02T14:36:52Z 1345.02 2014-05-02T14:36:55Z 1345.02 2014-05-02T14:36:58Z 1345.02 2014-05-02T14:37:12Z 1345.02 2014-05-02T14:37:13Z 1344.54 2014-05-02T14:37:15Z 1344.0599999999999 2014-05-02T14:37:30Z 1344.0599999999999 2014-05-02T14:37:34Z 1343.5799999999999 2014-05-02T14:37:35Z 1343.0999999999999 2014-05-02T14:37:50Z 1343.0999999999999 2014-05-02T14:37:51Z 1343.0999999999999 2014-05-02T14:37:52Z 1343.0999999999999 2014-05-02T14:37:57Z 1341.6600000000001 2014-05-02T14:38:06Z 1341.6600000000001 2014-05-02T14:38:07Z 1341.1800000000001 2014-05-02T14:38:12Z 1340.7 2014-05-02T14:38:13Z 1339.73 2014-05-02T14:38:28Z 1338.77 2014-05-02T14:38:43Z 1337.3299999999999 2014-05-02T14:38:57Z 1335.8900000000001 2014-05-02T14:39:10Z 1334.9300000000001 2014-05-02T14:39:23Z 1333.97 2014-05-02T14:39:36Z 1333.49 2014-05-02T14:39:49Z 1333.01 2014-05-02T14:40:03Z 1332.04 2014-05-02T14:40:16Z 1331.5599999999999 2014-05-02T14:40:31Z 1331.5599999999999 2014-05-02T14:40:45Z 1331.0799999999999 2014-05-02T14:40:57Z 1330.5999999999999 2014-05-02T14:41:09Z 1330.5999999999999 2014-05-02T14:41:10Z 1330.5999999999999 2014-05-02T14:41:11Z 1330.5999999999999 2014-05-02T14:41:12Z 1329.6400000000001 2014-05-02T14:41:25Z 1329.1600000000001 2014-05-02T14:41:26Z 1329.1600000000001 2014-05-02T14:41:37Z 1329.1600000000001 2014-05-02T14:41:40Z 1329.1600000000001 2014-05-02T14:41:51Z 1328.6800000000001 2014-05-02T14:41:59Z 1328.2 2014-05-02T14:42:07Z 1327.24 2014-05-02T14:42:14Z 1327.24 2014-05-02T14:42:19Z 1326.76 2014-05-02T14:42:31Z 1326.76 2014-05-02T14:42:35Z 1326.76 2014-05-02T14:42:36Z 1326.76 2014-05-02T14:42:37Z 1326.76 2014-05-02T14:42:38Z 1326.76 2014-05-02T14:42:39Z 1326.28 2014-05-02T14:42:52Z 1325.8 2014-05-02T14:42:58Z 1325.8 2014-05-02T14:42:59Z 1325.8 2014-05-02T14:43:06Z 1325.8 2014-05-02T14:43:07Z 1325.3099999999999 2014-05-02T14:43:21Z 1325.3099999999999 2014-05-02T14:43:23Z 1325.3099999999999 2014-05-02T14:43:24Z 1325.3099999999999 2014-05-02T14:43:25Z 1324.8299999999999 2014-05-02T14:43:37Z 1324.3499999999999 2014-05-02T14:43:51Z 1322.9100000000001 2014-05-02T14:44:07Z 1321.47 2014-05-02T14:44:24Z 1320.99 2014-05-02T14:44:37Z 1320.51 2014-05-02T14:44:50Z 1320.51 2014-05-02T14:45:02Z 1320.03 2014-05-02T14:45:17Z 1320.03 2014-05-02T14:45:32Z 1319.55 2014-05-02T14:45:44Z 1319.55 2014-05-02T14:45:45Z 1319.55 2014-05-02T14:45:46Z 1319.0699999999999 2014-05-02T14:45:57Z 1318.5899999999999 2014-05-02T14:46:09Z 1318.5899999999999 2014-05-02T14:46:10Z 1318.5899999999999 2014-05-02T14:46:11Z 1318.0999999999999 2014-05-02T14:46:22Z 1317.6199999999999 2014-05-02T14:46:23Z 1317.6199999999999 2014-05-02T14:46:24Z 1317.1400000000001 2014-05-02T14:46:38Z 1317.1400000000001 2014-05-02T14:46:52Z 1316.6600000000001 2014-05-02T14:47:05Z 1316.1800000000001 2014-05-02T14:47:33Z 1316.1800000000001 2014-05-02T14:47:47Z 1316.1800000000001 2014-05-02T14:47:52Z 1315.22 2014-05-02T14:48:05Z 1314.74 2014-05-02T14:48:20Z 1314.74 2014-05-02T14:48:30Z 1314.74 2014-05-02T14:48:31Z 1314.26 2014-05-02T14:48:38Z 1314.26 2014-05-02T14:48:39Z 1314.26 2014-05-02T14:48:40Z 1314.26 2014-05-02T14:48:41Z 1314.26 2014-05-02T14:48:42Z 1314.26 2014-05-02T14:48:43Z 1314.26 2014-05-02T14:48:44Z 1313.3 2014-05-02T14:48:54Z 1313.3 2014-05-02T14:48:55Z 1312.8199999999999 2014-05-02T14:49:08Z 1312.3399999999999 2014-05-02T14:49:20Z 1311.8599999999999 2014-05-02T14:49:32Z 1311.8599999999999 2014-05-02T14:49:33Z 1311.8599999999999 2014-05-02T14:49:47Z 1311.8599999999999 2014-05-02T14:49:49Z 1311.8599999999999 2014-05-02T14:50:03Z 1310.4100000000001 2014-05-02T14:50:17Z 1309.45 2014-05-02T14:50:29Z 1309.45 2014-05-02T14:50:30Z 1308.49 2014-05-02T14:50:41Z 1308.01 2014-05-02T14:50:51Z 1308.01 2014-05-02T14:50:53Z 1308.01 2014-05-02T14:50:57Z 1308.01 2014-05-02T14:50:58Z 1307.05 2014-05-02T14:51:11Z 1307.05 2014-05-02T14:51:12Z 1307.05 2014-05-02T14:51:15Z 1307.05 2014-05-02T14:51:21Z 1306.0899999999999 2014-05-02T14:51:37Z 1305.6099999999999 2014-05-02T14:51:51Z 1305.6099999999999 2014-05-02T14:52:03Z 1305.1300000000001 2014-05-02T14:52:16Z 1305.1300000000001 2014-05-02T14:52:19Z 1305.1300000000001 2014-05-02T14:52:23Z 1305.1300000000001 2014-05-02T14:52:35Z 1304.6500000000001 2014-05-02T14:53:05Z 1304.6500000000001 2014-05-02T14:53:18Z 1304.6500000000001 2014-05-02T14:53:19Z 1304.6500000000001 2014-05-02T14:53:20Z 1304.6500000000001 2014-05-02T14:53:21Z 1304.6500000000001 2014-05-02T14:53:22Z 1304.6500000000001 2014-05-02T14:53:23Z 1304.6500000000001 2014-05-02T14:53:24Z 1303.6900000000001 2014-05-02T14:53:27Z 1303.6900000000001 2014-05-02T14:53:35Z 1303.2 2014-05-02T14:53:48Z 1303.2 2014-05-02T14:53:52Z 1303.2 2014-05-02T14:53:53Z 1303.2 2014-05-02T14:53:54Z 1303.2 2014-05-02T14:53:55Z 1303.2 2014-05-02T14:53:56Z 1303.2 2014-05-02T14:53:57Z 1303.2 2014-05-02T14:53:58Z 1302.72 2014-05-02T14:54:12Z 1302.72 2014-05-02T14:54:14Z 1302.72 2014-05-02T14:54:15Z 1302.72 2014-05-02T14:54:19Z 1302.24 2014-05-02T14:54:21Z 1302.24 2014-05-02T14:54:23Z 1301.76 2014-05-02T14:54:37Z 1301.76 2014-05-02T14:54:41Z 1300.8 2014-05-02T14:54:52Z 1300.8 2014-05-02T14:55:00Z 1299.3599999999999 2014-05-02T14:55:15Z 1298.4000000000001 2014-05-02T14:55:27Z 1297.4400000000001 2014-05-02T14:55:41Z 1297.4400000000001 2014-05-02T14:55:54Z 1297.4400000000001 2014-05-02T14:56:07Z 1296.96 2014-05-02T14:56:16Z 1296.96 2014-05-02T14:56:17Z 1296.96 2014-05-02T14:56:18Z 1296.96 2014-05-02T14:56:20Z 1296.96 2014-05-02T14:56:30Z 1296.96 2014-05-02T14:56:31Z 1296.96 2014-05-02T14:56:45Z 1296.96 2014-05-02T14:56:53Z 1296.96 2014-05-02T14:56:58Z 1296.48 2014-05-02T14:57:08Z 1295.03 2014-05-02T14:57:23Z 1295.03 2014-05-02T14:57:24Z 1294.55 2014-05-02T14:57:35Z 1293.5899999999999 2014-05-02T14:57:48Z 1293.5899999999999 2014-05-02T14:57:51Z 1293.5899999999999 2014-05-02T14:57:52Z 1292.6300000000001 2014-05-02T14:58:07Z 1292.1500000000001 2014-05-02T14:58:12Z 1292.1500000000001 2014-05-02T14:58:29Z 1292.1500000000001 2014-05-02T14:58:32Z 1292.1500000000001 2014-05-02T14:58:33Z 1292.1500000000001 2014-05-02T14:58:34Z 1291.6700000000001 2014-05-02T14:58:45Z 1291.6700000000001 2014-05-02T14:58:47Z 1291.1900000000001 2014-05-02T14:59:03Z 1290.71 2014-05-02T14:59:14Z 1290.71 2014-05-02T14:59:27Z 1290.71 2014-05-02T14:59:39Z 1290.23 2014-05-02T14:59:53Z 1289.75 2014-05-02T15:00:08Z 1289.27 2014-05-02T15:00:20Z 1288.78 2014-05-02T15:00:32Z 1290.23 2014-05-02T15:00:43Z 1288.78 2014-05-02T15:00:59Z 1288.3 2014-05-02T15:01:11Z 1287.8199999999999 2014-05-02T15:01:24Z 1287.8199999999999 2014-05-02T15:01:25Z 1286.8599999999999 2014-05-02T15:01:40Z 1285.9000000000001 2014-05-02T15:01:54Z 1284.9400000000001 2014-05-02T15:02:05Z 1284.9400000000001 2014-05-02T15:02:09Z 1284.9400000000001 2014-05-02T15:02:10Z 1284.9400000000001 2014-05-02T15:02:11Z 1284.9400000000001 2014-05-02T15:02:12Z 1284.9400000000001 2014-05-02T15:02:13Z 1284.9400000000001 2014-05-02T15:02:14Z 1284.9400000000001 2014-05-02T15:02:17Z 1284.9400000000001 2014-05-02T15:02:18Z 1284.9400000000001 2014-05-02T15:02:19Z 1284.9400000000001 2014-05-02T15:02:20Z 1284.9400000000001 2014-05-02T15:02:21Z 1284.9400000000001 2014-05-02T15:02:22Z 1284.9400000000001 2014-05-02T15:02:23Z 1284.9400000000001 2014-05-02T15:02:24Z 1284.9400000000001 2014-05-02T15:02:25Z 1284.9400000000001 2014-05-02T15:02:26Z 1284.9400000000001 2014-05-02T15:02:27Z 1284.9400000000001 2014-05-02T15:02:28Z 1284.9400000000001 2014-05-02T15:02:29Z 1284.9400000000001 2014-05-02T15:02:30Z 1284.46 2014-05-02T15:02:42Z 1283.5 2014-05-02T15:02:52Z 1283.02 2014-05-02T15:02:53Z 1283.02 2014-05-02T15:02:54Z 1282.54 2014-05-02T15:03:05Z 1282.0599999999999 2014-05-02T15:03:18Z 1282.0599999999999 2014-05-02T15:03:27Z 1281.5699999999999 2014-05-02T15:03:28Z 1281.5699999999999 2014-05-02T15:03:29Z 1281.0899999999999 2014-05-02T15:03:40Z 1280.6099999999999 2014-05-02T15:03:51Z 1280.6099999999999 2014-05-02T15:03:52Z 1280.6099999999999 2014-05-02T15:04:04Z 1279.6500000000001 2014-05-02T15:04:15Z 1279.6500000000001 2014-05-02T15:04:16Z 1279.1700000000001 2014-05-02T15:04:27Z 1278.21 2014-05-02T15:04:38Z 1277.25 2014-05-02T15:04:51Z 1276.29 2014-05-02T15:05:02Z 1275.8099999999999 2014-05-02T15:05:16Z 1275.8099999999999 2014-05-02T15:05:19Z 1274.3599999999999 2014-05-02T15:05:33Z 1273.4000000000001 2014-05-02T15:05:45Z 1271.48 2014-05-02T15:06:00Z 1271 2014-05-02T15:06:12Z 1271 2014-05-02T15:06:23Z 1270.52 2014-05-02T15:06:36Z 1270.52 2014-05-02T15:06:51Z 1269.0799999999999 2014-05-02T15:06:58Z 1270.04 2014-05-02T15:07:12Z 1270.04 2014-05-02T15:07:15Z 1270.04 2014-05-02T15:07:16Z 1270.04 2014-05-02T15:07:17Z 1270.52 2014-05-02T15:07:32Z 1278.21 2014-05-02T15:22:11Z 1278.6900000000001 2014-05-02T15:22:40Z 1278.21 2014-05-02T15:22:58Z 1276.77 2014-05-02T15:23:10Z 1276.77 2014-05-02T15:23:26Z 1276.77 2014-05-02T15:23:41Z 1276.77 2014-05-02T15:23:44Z 1275.3299999999999 2014-05-02T15:23:58Z 1274.8499999999999 2014-05-02T15:24:03Z 1273.8800000000001 2014-05-02T15:24:11Z 1273.8800000000001 2014-05-02T15:24:12Z 1273.4000000000001 2014-05-02T15:24:15Z 1272.4400000000001 2014-05-02T15:24:29Z 1272.4400000000001 2014-05-02T15:24:37Z 1270.52 2014-05-02T15:24:53Z 1270.52 2014-05-02T15:25:05Z 1269.5599999999999 2014-05-02T15:25:11Z 1269.5599999999999 2014-05-02T15:25:12Z 1269.0799999999999 2014-05-02T15:25:25Z 1268.5999999999999 2014-05-02T15:25:39Z 1267.6400000000001 2014-05-02T15:25:53Z 1267.1600000000001 2014-05-02T15:26:10Z 1265.71 2014-05-02T15:26:29Z 1264.27 2014-05-02T15:26:47Z 1264.27 2014-05-02T15:26:49Z 1264.27 2014-05-02T15:26:50Z 1263.79 2014-05-02T15:27:06Z 1263.3099999999999 2014-05-02T15:27:11Z 1263.3099999999999 2014-05-02T15:27:12Z 1263.3099999999999 2014-05-02T15:27:13Z 1262.8299999999999 2014-05-02T15:27:23Z 1262.8299999999999 2014-05-02T15:27:24Z 1261.8699999999999 2014-05-02T15:27:40Z 1262.8299999999999 2014-05-02T15:27:52Z 1263.3099999999999 2014-05-02T15:28:07Z 1263.3099999999999 2014-05-02T15:28:23Z 1261.3900000000001 2014-05-02T15:28:38Z 1260.4300000000001 2014-05-02T15:28:54Z 1259.46 2014-05-02T15:29:05Z 1259.46 2014-05-02T15:29:06Z 1259.46 2014-05-02T15:29:21Z 1258.98 2014-05-02T15:29:34Z 1260.4300000000001 2014-05-02T15:29:37Z 1260.4300000000001 2014-05-02T15:29:38Z 1260.9100000000001 2014-05-02T15:29:50Z 1260.9100000000001 2014-05-02T15:30:02Z 1260.9100000000001 2014-05-02T15:30:03Z 1259.46 2014-05-02T15:30:04Z 1259.46 2014-05-02T15:30:06Z 1258.02 2014-05-02T15:30:20Z 1256.0999999999999 2014-05-02T15:30:30Z 1255.1400000000001 2014-05-02T15:30:39Z 1254.1800000000001 2014-05-02T15:30:46Z 1253.7 2014-05-02T15:31:02Z 1253.7 2014-05-02T15:31:03Z 1253.22 2014-05-02T15:31:04Z 1253.22 2014-05-02T15:31:19Z 1254.1800000000001 2014-05-02T15:31:31Z 1252.74 2014-05-02T15:31:44Z 1252.74 2014-05-02T15:31:45Z 1252.74 2014-05-02T15:32:00Z 1252.74 2014-05-02T15:32:13Z 1251.77 2014-05-02T15:32:27Z 1251.77 2014-05-02T15:32:41Z 1251.77 2014-05-02T15:32:54Z 1252.74 2014-05-02T15:33:06Z 1254.6600000000001 2014-05-02T15:33:21Z 1254.6600000000001 2014-05-02T15:33:33Z 1254.6600000000001 2014-05-02T15:33:45Z 1253.22 2014-05-02T15:34:00Z 1253.22 2014-05-02T15:34:10Z 1253.22 2014-05-02T15:34:32Z 1252.74 2014-05-02T15:35:03Z 1252.25 2014-05-02T15:35:37Z 1252.25 2014-05-02T15:36:09Z 1251.77 2014-05-02T15:36:44Z 1251.77 2014-05-02T15:37:06Z 1251.77 2014-05-02T15:37:07Z 1251.77 2014-05-02T15:37:08Z 1251.77 2014-05-02T15:37:10Z 1251.77 2014-05-02T15:37:24Z 1251.29 2014-05-02T15:37:56Z 1252.74 2014-05-02T15:38:06Z 1251.29 2014-05-02T15:38:08Z 1250.8099999999999 2014-05-02T15:38:21Z 1250.3299999999999 2014-05-02T15:38:32Z 1249.8499999999999 2014-05-02T15:38:33Z 1249.3699999999999 2014-05-02T15:38:39Z 1249.3699999999999 2014-05-02T15:38:40Z 1249.3699999999999 2014-05-02T15:38:41Z 1247.45 2014-05-02T15:38:56Z 1245.04 2014-05-02T15:39:11Z 1245.04 2014-05-02T15:39:16Z 1245.04 2014-05-02T15:39:17Z 1245.04 2014-05-02T15:39:31Z 1243.5999999999999 2014-05-02T15:39:44Z 1243.1199999999999 2014-05-02T15:39:51Z 1243.1199999999999 2014-05-02T15:39:53Z 1243.1199999999999 2014-05-02T15:39:55Z 1243.1199999999999 2014-05-02T15:39:59Z 1243.1199999999999 2014-05-02T15:40:00Z 1242.6400000000001 2014-05-02T15:40:03Z 1242.6400000000001 2014-05-02T15:40:04Z 1242.1600000000001 2014-05-02T15:40:18Z 1242.1600000000001 2014-05-02T15:40:30Z 1242.1600000000001 2014-05-02T15:40:45Z 1243.5999999999999 2014-05-02T15:40:57Z 1243.5999999999999 2014-05-02T15:41:09Z 1244.0799999999999 2014-05-02T15:41:20Z 1245.53 2014-05-02T15:41:32Z 1245.53 2014-05-02T15:41:45Z 1245.04 2014-05-02T15:42:01Z 1244.0799999999999 2014-05-02T15:42:12Z 1244.0799999999999 2014-05-02T15:42:13Z 1244.0799999999999 2014-05-02T15:42:14Z 1244.0799999999999 2014-05-02T15:42:15Z 1243.5999999999999 2014-05-02T15:42:16Z 1243.5999999999999 2014-05-02T15:42:17Z 1243.5999999999999 2014-05-02T15:42:19Z 1243.5999999999999 2014-05-02T15:42:20Z 1243.5999999999999 2014-05-02T15:42:22Z 1243.5999999999999 2014-05-02T15:42:25Z 1243.5999999999999 2014-05-02T15:42:26Z 1243.5999999999999 2014-05-02T15:42:27Z 1243.5999999999999 2014-05-02T15:42:28Z 1243.5999999999999 2014-05-02T15:42:40Z 1243.1199999999999 2014-05-02T15:42:56Z 1242.6400000000001 2014-05-02T15:43:14Z 1241.6800000000001 2014-05-02T15:43:32Z 1241.2 2014-05-02T15:43:50Z 1240.72 2014-05-02T15:44:05Z 1239.76 2014-05-02T15:44:11Z 1241.2 2014-05-02T15:44:26Z 1241.6800000000001 2014-05-02T15:44:39Z 1241.6800000000001 2014-05-02T15:44:53Z 1242.1600000000001 2014-05-02T15:45:05Z 1242.1600000000001 2014-05-02T15:45:18Z 1243.1199999999999 2014-05-02T15:45:32Z 1244.5599999999999 2014-05-02T15:45:47Z 1244.5599999999999 2014-05-02T15:46:02Z 1245.04 2014-05-02T15:46:17Z 1245.04 2014-05-02T15:46:33Z 1245.04 2014-05-02T15:46:48Z 1244.5599999999999 2014-05-02T15:47:01Z 1244.5599999999999 2014-05-02T15:47:15Z 1245.04 2014-05-02T15:47:31Z 1245.53 2014-05-02T15:47:45Z 1246.01 2014-05-02T15:47:58Z 1246.49 2014-05-02T15:48:13Z 1246.97 2014-05-02T15:48:28Z 1247.9300000000001 2014-05-02T15:48:44Z 1249.8499999999999 2014-05-02T15:49:01Z 1251.29 2014-05-02T15:49:15Z 1251.29 2014-05-02T15:49:29Z 1251.77 2014-05-02T15:49:44Z 1252.25 2014-05-02T15:49:59Z 1253.22 2014-05-02T15:50:14Z 1253.22 2014-05-02T15:50:29Z 1253.7 2014-05-02T15:50:46Z 1254.1800000000001 2014-05-02T15:50:59Z 1254.6600000000001 2014-05-02T15:51:13Z 1255.1400000000001 2014-05-02T15:51:30Z 1255.6199999999999 2014-05-02T15:51:38Z 1257.54 2014-05-02T15:51:54Z 1258.5 2014-05-02T15:52:11Z 1259.9400000000001 2014-05-02T15:52:25Z 1258.98 2014-05-02T15:52:38Z 1260.4300000000001 2014-05-02T15:52:40Z 1261.3900000000001 2014-05-02T15:52:54Z 1260.4300000000001 2014-05-02T15:53:07Z 1262.3499999999999 2014-05-02T15:53:23Z 1263.3099999999999 2014-05-02T15:53:36Z 1261.8699999999999 2014-05-02T15:53:40Z 1263.79 2014-05-02T15:53:56Z 1263.79 2014-05-02T15:54:13Z 1265.23 2014-05-02T15:54:29Z 1265.71 2014-05-02T15:54:46Z 1266.6700000000001 2014-05-02T15:54:59Z 1268.1199999999999 2014-05-02T15:55:14Z 1268.5999999999999 2014-05-02T15:55:26Z 1269.0799999999999 2014-05-02T15:55:43Z 1270.04 2014-05-02T15:55:53Z 1270.52 2014-05-02T15:55:54Z 1270.52 2014-05-02T15:55:55Z 1270.52 2014-05-02T15:55:56Z 1270.52 2014-05-02T15:55:59Z 1271 2014-05-02T15:56:14Z 1271.48 2014-05-02T15:56:30Z 1271.96 2014-05-02T15:56:47Z 1272.9200000000001 2014-05-02T15:57:03Z 1273.4000000000001 2014-05-02T15:57:20Z 1274.8499999999999 2014-05-02T15:57:36Z 1275.3299999999999 2014-05-02T15:57:56Z 1275.8099999999999 2014-05-02T15:58:14Z 1277.25 2014-05-02T15:58:31Z 1277.73 2014-05-02T15:58:45Z 1279.1700000000001 2014-05-02T15:59:01Z 1280.1300000000001 2014-05-02T15:59:18Z 1281.5699999999999 2014-05-02T15:59:33Z 1281.5699999999999 2014-05-02T15:59:49Z 1282.0599999999999 2014-05-02T16:00:08Z 1283.02 2014-05-02T16:00:25Z 1283.98 2014-05-02T16:00:33Z 1284.46 2014-05-02T16:00:40Z 1284.46 2014-05-02T16:00:41Z 1284.9400000000001 2014-05-02T16:00:46Z 1285.9000000000001 2014-05-02T16:01:01Z 1286.8599999999999 2014-05-02T16:01:15Z 1287.3399999999999 2014-05-02T16:01:19Z 1287.8199999999999 2014-05-02T16:01:20Z 1287.8199999999999 2014-05-02T16:01:21Z 1289.27 2014-05-02T16:01:35Z 1290.23 2014-05-02T16:01:52Z 1291.1900000000001 2014-05-02T16:02:08Z 1292.1500000000001 2014-05-02T16:02:25Z 1292.6300000000001 2014-05-02T16:02:39Z 1293.1099999999999 2014-05-02T16:02:54Z 1293.1099999999999 2014-05-02T16:03:10Z 1293.5899999999999 2014-05-02T16:03:21Z 1293.5899999999999 2014-05-02T16:03:35Z 1294.0699999999999 2014-05-02T16:03:51Z 1294.0699999999999 2014-05-02T16:03:52Z 1294.0699999999999 2014-05-02T16:03:53Z 1293.1099999999999 2014-05-02T16:04:02Z 1294.55 2014-05-02T16:04:05Z 1293.5899999999999 2014-05-02T16:04:19Z 1293.1099999999999 2014-05-02T16:04:25Z 1294.0699999999999 2014-05-02T16:04:35Z 1292.6300000000001 2014-05-02T16:04:37Z 1294.0699999999999 2014-05-02T16:04:40Z 1292.6300000000001 2014-05-02T16:04:42Z 1293.5899999999999 2014-05-02T16:04:59Z 1293.5899999999999 2014-05-02T16:05:14Z 1293.5899999999999 2014-05-02T16:05:26Z 1293.5899999999999 2014-05-02T16:05:41Z 1293.5899999999999 2014-05-02T16:05:55Z 1290.23 2014-05-02T16:06:10Z 1287.8199999999999 2014-05-02T16:06:24Z 1287.8199999999999 2014-05-02T16:06:25Z 1287.3399999999999 2014-05-02T16:06:26Z 1287.3399999999999 2014-05-02T16:06:27Z 1287.3399999999999 2014-05-02T16:06:28Z 1286.3800000000001 2014-05-02T16:06:30Z 1285.4200000000001 2014-05-02T16:06:36Z 1282.54 2014-05-02T16:06:49Z 1282.54 2014-05-02T16:06:50Z 1282.0599999999999 2014-05-02T16:06:51Z 1282.0599999999999 2014-05-02T16:06:52Z 1281.5699999999999 2014-05-02T16:06:53Z 1281.5699999999999 2014-05-02T16:06:54Z 1281.0899999999999 2014-05-02T16:06:55Z 1281.0899999999999 2014-05-02T16:06:56Z 1281.0899999999999 2014-05-02T16:06:57Z 1280.6099999999999 2014-05-02T16:06:58Z 1280.6099999999999 2014-05-02T16:06:59Z 1280.1300000000001 2014-05-02T16:07:00Z 1277.73 2014-05-02T16:07:08Z 1277.25 2014-05-02T16:07:09Z 1277.25 2014-05-02T16:07:10Z 1276.29 2014-05-02T16:07:11Z 1275.3299999999999 2014-05-02T16:07:12Z 1274.8499999999999 2014-05-02T16:07:13Z 1274.3599999999999 2014-05-02T16:07:14Z 1271 2014-05-02T16:07:20Z 1268.1199999999999 2014-05-02T16:07:27Z 1267.1600000000001 2014-05-02T16:07:30Z 1263.3099999999999 2014-05-02T16:07:39Z 1262.3499999999999 2014-05-02T16:07:41Z 1262.3499999999999 2014-05-02T16:07:42Z 1260.9100000000001 2014-05-02T16:07:43Z 1259.9400000000001 2014-05-02T16:07:44Z 1259.46 2014-05-02T16:07:45Z 1258.98 2014-05-02T16:07:46Z 1258.98 2014-05-02T16:07:47Z 1258.02 2014-05-02T16:07:48Z 1255.6199999999999 2014-05-02T16:07:54Z 1255.6199999999999 2014-05-02T16:07:55Z 1254.6600000000001 2014-05-02T16:07:57Z 1254.6600000000001 2014-05-02T16:07:58Z 1253.7 2014-05-02T16:07:59Z 1253.22 2014-05-02T16:08:00Z 1252.74 2014-05-02T16:08:01Z 1252.25 2014-05-02T16:08:02Z 1251.77 2014-05-02T16:08:03Z 1247.9300000000001 2014-05-02T16:08:11Z 1247.9300000000001 2014-05-02T16:08:12Z 1247.45 2014-05-02T16:08:16Z 1244.0799999999999 2014-05-02T16:08:26Z 1242.6400000000001 2014-05-02T16:08:29Z 1242.6400000000001 2014-05-02T16:08:30Z 1241.6800000000001 2014-05-02T16:08:31Z 1241.2 2014-05-02T16:08:32Z 1241.2 2014-05-02T16:08:33Z 1239.76 2014-05-02T16:08:34Z 1238.8 2014-05-02T16:08:35Z 1238.8 2014-05-02T16:08:36Z 1238.3199999999999 2014-05-02T16:08:37Z 1235.4300000000001 2014-05-02T16:08:48Z 1234.95 2014-05-02T16:08:50Z 1233.99 2014-05-02T16:08:51Z 1233.99 2014-05-02T16:08:52Z 1233.51 2014-05-02T16:08:53Z 1233.51 2014-05-02T16:08:54Z 1233.51 2014-05-02T16:08:55Z 1233.03 2014-05-02T16:08:56Z 1232.55 2014-05-02T16:08:57Z 1232.55 2014-05-02T16:08:58Z 1232.0699999999999 2014-05-02T16:08:59Z 1230.6199999999999 2014-05-02T16:09:11Z 1229.6600000000001 2014-05-02T16:09:27Z 1228.7 2014-05-02T16:09:28Z 1228.7 2014-05-02T16:09:29Z 1228.22 2014-05-02T16:09:30Z 1227.74 2014-05-02T16:09:31Z 1227.26 2014-05-02T16:09:32Z 1224.3800000000001 2014-05-02T16:09:40Z 1224.3800000000001 2014-05-02T16:09:42Z 1223.4200000000001 2014-05-02T16:09:43Z 1223.4200000000001 2014-05-02T16:09:44Z 1223.4200000000001 2014-05-02T16:09:45Z 1222.9300000000001 2014-05-02T16:09:46Z 1222.9300000000001 2014-05-02T16:09:47Z 1222.45 2014-05-02T16:09:48Z 1222.45 2014-05-02T16:09:49Z 1221.97 2014-05-02T16:09:50Z 1221.97 2014-05-02T16:09:51Z 1221.49 2014-05-02T16:09:52Z 1218.1300000000001 2014-05-02T16:10:01Z 1215.72 2014-05-02T16:10:06Z 1215.72 2014-05-02T16:10:07Z 1213.8 2014-05-02T16:10:10Z 1212.3599999999999 2014-05-02T16:10:14Z 1212.3599999999999 2014-05-02T16:10:15Z 1211.8800000000001 2014-05-02T16:10:16Z 1211.4000000000001 2014-05-02T16:10:17Z 1210.9200000000001 2014-05-02T16:10:18Z 1210.4400000000001 2014-05-02T16:10:19Z 1208.51 2014-05-02T16:10:24Z 1207.55 2014-05-02T16:10:25Z 1207.0699999999999 2014-05-02T16:10:26Z 1206.1099999999999 2014-05-02T16:10:27Z 1205.1500000000001 2014-05-02T16:10:28Z 1204.6700000000001 2014-05-02T16:10:29Z 1204.1900000000001 2014-05-02T16:10:30Z 1203.71 2014-05-02T16:10:31Z 1203.23 2014-05-02T16:10:32Z 1202.75 2014-05-02T16:10:33Z 1202.27 2014-05-02T16:10:34Z 1202.27 2014-05-02T16:10:35Z 1200.8199999999999 2014-05-02T16:10:39Z 1198.9000000000001 2014-05-02T16:10:41Z 1198.9000000000001 2014-05-02T16:10:42Z 1198.9000000000001 2014-05-02T16:10:43Z 1196.98 2014-05-02T16:10:46Z 1196.98 2014-05-02T16:10:47Z 1194.0899999999999 2014-05-02T16:10:54Z 1191.6900000000001 2014-05-02T16:11:05Z 1191.21 2014-05-02T16:11:36Z 1191.21 2014-05-02T16:11:49Z 1191.21 2014-05-02T16:11:50Z 1191.21 2014-05-02T16:11:51Z 1190.25 2014-05-02T16:11:52Z 1189.77 2014-05-02T16:11:53Z 1186.8800000000001 2014-05-02T16:12:01Z 1184 2014-05-02T16:12:10Z 1180.6400000000001 2014-05-02T16:12:19Z 1180.6400000000001 2014-05-02T16:12:20Z 1180.1600000000001 2014-05-02T16:12:22Z 1179.1900000000001 2014-05-02T16:12:24Z 1178.71 2014-05-02T16:12:25Z 1178.23 2014-05-02T16:12:26Z 1177.75 2014-05-02T16:12:29Z 1176.79 2014-05-02T16:12:30Z 1176.79 2014-05-02T16:12:31Z 1175.3499999999999 2014-05-02T16:12:35Z 1173.9100000000001 2014-05-02T16:12:48Z 1173.4300000000001 2014-05-02T16:12:49Z 1173.4300000000001 2014-05-02T16:12:52Z 1175.3499999999999 2014-05-02T16:12:55Z 1175.3499999999999 2014-05-02T16:13:18Z 1175.3499999999999 2014-05-02T16:13:27Z 1175.3499999999999 2014-05-02T16:13:28Z 1173.9100000000001 2014-05-02T16:13:31Z 1171.98 2014-05-02T16:13:45Z 1171.02 2014-05-02T16:13:49Z 1170.54 2014-05-02T16:13:50Z 1170.54 2014-05-02T16:13:51Z 1169.5799999999999 2014-05-02T16:13:52Z 1169.5799999999999 2014-05-02T16:13:53Z 1169.5799999999999 2014-05-02T16:13:54Z 1169.5799999999999 2014-05-02T16:13:55Z 1169.0999999999999 2014-05-02T16:13:56Z 1169.0999999999999 2014-05-02T16:13:57Z 1168.6199999999999 2014-05-02T16:13:58Z 1167.1800000000001 2014-05-02T16:14:05Z 1163.8099999999999 2014-05-02T16:14:19Z 1163.3299999999999 2014-05-02T16:14:21Z 1161.8900000000001 2014-05-02T16:14:23Z 1160.9300000000001 2014-05-02T16:14:27Z 1158.05 2014-05-02T16:14:42Z 1159.97 2014-05-02T16:14:52Z 1161.4100000000001 2014-05-02T16:15:06Z 1162.8499999999999 2014-05-02T16:15:20Z 1162.8499999999999 2014-05-02T16:15:32Z 1163.3299999999999 2014-05-02T16:15:46Z 1163.8099999999999 2014-05-02T16:15:49Z 1163.8099999999999 2014-05-02T16:15:50Z 1164.29 2014-05-02T16:15:51Z 1164.29 2014-05-02T16:15:52Z 1164.29 2014-05-02T16:15:53Z 1164.29 2014-05-02T16:15:54Z 1165.26 2014-05-02T16:16:07Z 1166.7 2014-05-02T16:16:22Z 1167.6600000000001 2014-05-02T16:16:35Z 1168.6199999999999 2014-05-02T16:16:51Z 1169.5799999999999 2014-05-02T16:17:06Z 1170.0599999999999 2014-05-02T16:17:24Z 1171.02 2014-05-02T16:17:37Z 1171.98 2014-05-02T16:17:51Z 1172.47 2014-05-02T16:18:04Z 1173.9100000000001 2014-05-02T16:18:18Z 1174.8699999999999 2014-05-02T16:18:32Z 1174.3900000000001 2014-05-02T16:18:46Z 1174.8699999999999 2014-05-02T16:19:03Z 1175.3499999999999 2014-05-02T16:19:20Z 1176.3099999999999 2014-05-02T16:19:36Z 1177.75 2014-05-02T16:19:53Z 1179.6700000000001 2014-05-02T16:20:11Z 1180.6400000000001 2014-05-02T16:20:28Z 1182.0799999999999 2014-05-02T16:20:44Z 1184 2014-05-02T16:21:01Z 1184.48 2014-05-02T16:21:26Z 1185.4400000000001 2014-05-02T16:21:41Z 1186.4000000000001 2014-05-02T16:21:57Z 1187.3699999999999 2014-05-02T16:22:10Z 1187.8499999999999 2014-05-02T16:22:18Z 1187.8499999999999 2014-05-02T16:22:24Z 1188.8099999999999 2014-05-02T16:22:41Z 1189.29 2014-05-02T16:22:50Z 1189.77 2014-05-02T16:23:05Z 1190.25 2014-05-02T16:23:16Z 1190.73 2014-05-02T16:23:30Z 1191.6900000000001 2014-05-02T16:23:45Z 1193.1300000000001 2014-05-02T16:23:58Z 1194.0899999999999 2014-05-02T16:24:11Z 1194.5799999999999 2014-05-02T16:24:20Z 1195.54 2014-05-02T16:24:34Z 1195.54 2014-05-02T16:24:35Z 1195.54 2014-05-02T16:24:36Z 1196.5 2014-05-02T16:24:50Z 1197.9400000000001 2014-05-02T16:25:07Z 1198.4200000000001 2014-05-02T16:25:22Z 1199.3800000000001 2014-05-02T16:25:37Z 1200.8199999999999 2014-05-02T16:25:49Z 1200.8199999999999 2014-05-02T16:25:50Z 1201.3 2014-05-02T16:25:55Z 1201.3 2014-05-02T16:25:56Z 1202.27 2014-05-02T16:26:10Z 1203.71 2014-05-02T16:26:24Z 1204.6700000000001 2014-05-02T16:26:39Z 1206.1099999999999 2014-05-02T16:26:52Z 1206.5899999999999 2014-05-02T16:27:05Z 1206.5899999999999 2014-05-02T16:27:35Z 1207.0699999999999 2014-05-02T16:27:50Z 1208.03 2014-05-02T16:28:14Z 1208.03 2014-05-02T16:28:31Z 1206.5899999999999 2014-05-02T16:28:52Z 1208.03 2014-05-02T16:28:56Z 1209 2014-05-02T16:29:13Z 1209.48 2014-05-02T16:29:28Z 1210.9200000000001 2014-05-02T16:29:40Z 1210.9200000000001 2014-05-02T16:29:41Z 1212.3599999999999 2014-05-02T16:29:58Z 1213.8 2014-05-02T16:30:15Z 1215.72 2014-05-02T16:30:31Z 1216.6900000000001 2014-05-02T16:30:47Z 1217.6500000000001 2014-05-02T16:31:03Z 1219.0899999999999 2014-05-02T16:31:18Z 1220.05 2014-05-02T16:31:32Z 1221.49 2014-05-02T16:31:50Z 1222.45 2014-05-02T16:32:05Z 1224.3800000000001 2014-05-02T16:32:23Z 1225.8199999999999 2014-05-02T16:32:41Z 1226.78 2014-05-02T16:32:53Z 1226.78 2014-05-02T16:33:09Z 1227.74 2014-05-02T16:33:15Z 1228.7 2014-05-02T16:33:28Z 1229.1800000000001 2014-05-02T16:33:46Z 1229.1800000000001 2014-05-02T16:33:59Z 1230.1400000000001 2014-05-02T16:34:10Z 1231.5899999999999 2014-05-02T16:34:23Z 1233.03 2014-05-02T16:34:37Z 1233.03 2014-05-02T16:34:50Z 1233.03 2014-05-02T16:35:14Z 1233.03 2014-05-02T16:35:29Z 1232.55 2014-05-02T16:35:43Z 1231.1099999999999 2014-05-02T16:35:48Z 1230.1400000000001 2014-05-02T16:35:49Z 1227.74 2014-05-02T16:35:55Z 1224.8599999999999 2014-05-02T16:36:00Z 1221.01 2014-05-02T16:36:09Z 1220.53 2014-05-02T16:36:12Z 1219.5699999999999 2014-05-02T16:36:13Z 1219.0899999999999 2014-05-02T16:36:14Z 1218.6099999999999 2014-05-02T16:36:15Z 1218.6099999999999 2014-05-02T16:36:16Z 1217.6500000000001 2014-05-02T16:36:17Z 1217.1700000000001 2014-05-02T16:36:18Z 1216.21 2014-05-02T16:36:19Z 1216.21 2014-05-02T16:36:20Z 1213.8 2014-05-02T16:36:24Z 1210.4400000000001 2014-05-02T16:36:31Z 1209.48 2014-05-02T16:36:33Z 1206.1099999999999 2014-05-02T16:36:43Z 1204.6700000000001 2014-05-02T16:36:48Z 1204.1900000000001 2014-05-02T16:36:49Z 1204.1900000000001 2014-05-02T16:36:50Z 1203.23 2014-05-02T16:36:51Z 1203.23 2014-05-02T16:36:52Z 1202.27 2014-05-02T16:36:53Z 1201.79 2014-05-02T16:36:54Z 1200.8199999999999 2014-05-02T16:36:55Z 1200.8199999999999 2014-05-02T16:36:56Z 1199.3800000000001 2014-05-02T16:36:57Z 1198.4200000000001 2014-05-02T16:36:58Z 1197.9400000000001 2014-05-02T16:36:59Z 1197.46 2014-05-02T16:37:00Z 1196.98 2014-05-02T16:37:01Z 1196.5 2014-05-02T16:37:02Z 1194.0899999999999 2014-05-02T16:37:08Z 1192.6500000000001 2014-05-02T16:37:12Z 1192.6500000000001 2014-05-02T16:37:13Z 1192.6500000000001 2014-05-02T16:37:14Z 1191.6900000000001 2014-05-02T16:37:15Z 1191.6900000000001 2014-05-02T16:37:16Z 1191.6900000000001 2014-05-02T16:37:17Z 1190.73 2014-05-02T16:37:18Z 1190.25 2014-05-02T16:37:19Z 1190.25 2014-05-02T16:37:20Z 1189.29 2014-05-02T16:37:21Z 1189.77 2014-05-02T16:37:22Z 1188.8099999999999 2014-05-02T16:37:23Z 1188.3299999999999 2014-05-02T16:37:24Z 1187.8499999999999 2014-05-02T16:37:25Z 1187.8499999999999 2014-05-02T16:37:26Z 1186.4000000000001 2014-05-02T16:37:27Z 1185.4400000000001 2014-05-02T16:37:29Z 1182.0799999999999 2014-05-02T16:37:38Z 1178.71 2014-05-02T16:37:46Z 1177.75 2014-05-02T16:37:50Z 1177.75 2014-05-02T16:37:51Z 1177.27 2014-05-02T16:37:52Z 1176.79 2014-05-02T16:37:53Z 1176.3099999999999 2014-05-02T16:37:54Z 1175.8299999999999 2014-05-02T16:37:55Z 1175.3499999999999 2014-05-02T16:37:56Z 1172.95 2014-05-02T16:38:03Z 1172.47 2014-05-02T16:38:04Z 1171.5 2014-05-02T16:38:05Z 1171.02 2014-05-02T16:38:06Z 1170.54 2014-05-02T16:38:07Z 1170.54 2014-05-02T16:38:08Z 1170.0599999999999 2014-05-02T16:38:09Z 1169.5799999999999 2014-05-02T16:38:10Z 1170.0599999999999 2014-05-02T16:38:11Z 1170.0599999999999 2014-05-02T16:38:12Z 1169.0999999999999 2014-05-02T16:38:13Z 1169.0999999999999 2014-05-02T16:38:14Z 1168.1400000000001 2014-05-02T16:38:20Z 1167.1800000000001 2014-05-02T16:38:21Z 1164.77 2014-05-02T16:38:31Z 1161.4100000000001 2014-05-02T16:38:40Z 1159.97 2014-05-02T16:38:43Z 1158.05 2014-05-02T16:38:50Z 1157.5599999999999 2014-05-02T16:38:51Z 1155.1600000000001 2014-05-02T16:38:59Z 1151.8 2014-05-02T16:39:10Z 1151.3199999999999 2014-05-02T16:39:14Z 1147.95 2014-05-02T16:39:28Z 1144.5899999999999 2014-05-02T16:39:47Z 1142.6600000000001 2014-05-02T16:40:02Z 1139.3 2014-05-02T16:40:14Z 1138.3399999999999 2014-05-02T16:40:18Z 1137.8599999999999 2014-05-02T16:40:20Z 1135.9400000000001 2014-05-02T16:40:35Z 1135.45 2014-05-02T16:40:51Z 1134.97 2014-05-02T16:41:05Z 1134.49 2014-05-02T16:41:24Z 1134.49 2014-05-02T16:41:41Z 1134.01 2014-05-02T16:41:56Z 1133.53 2014-05-02T16:42:12Z 1133.53 2014-05-02T16:42:26Z 1133.53 2014-05-02T16:42:39Z 1134.97 2014-05-02T16:42:54Z 1136.4200000000001 2014-05-02T16:43:09Z 1139.78 2014-05-02T16:43:23Z 1140.26 2014-05-02T16:43:36Z 1140.26 2014-05-02T16:43:37Z 1140.26 2014-05-02T16:43:38Z 1141.22 2014-05-02T16:43:52Z 1141.22 2014-05-02T16:43:54Z 1141.22 2014-05-02T16:43:55Z 1141.22 2014-05-02T16:43:56Z 1141.7 2014-05-02T16:44:07Z 1143.1400000000001 2014-05-02T16:44:20Z 1143.6300000000001 2014-05-02T16:44:24Z 1144.1099999999999 2014-05-02T16:44:32Z 1145.55 2014-05-02T16:44:44Z 1146.03 2014-05-02T16:44:50Z 1147.47 2014-05-02T16:45:05Z 1148.4300000000001 2014-05-02T16:45:19Z 1148.9100000000001 2014-05-02T16:45:51Z 1149.8699999999999 2014-05-02T16:46:22Z 1151.8 2014-05-02T16:46:36Z 1152.76 2014-05-02T16:46:48Z 1152.76 2014-05-02T16:46:51Z 1152.76 2014-05-02T16:47:08Z 1153.24 2014-05-02T16:47:30Z 1153.24 2014-05-02T16:47:52Z 1153.24 2014-05-02T16:48:05Z 1153.24 2014-05-02T16:48:25Z 1153.24 2014-05-02T16:48:45Z 1153.24 2014-05-02T16:49:12Z 1153.24 2014-05-02T16:49:35Z 1152.76 2014-05-02T16:50:02Z 1153.72 2014-05-02T16:50:29Z 1156.1199999999999 2014-05-02T16:50:50Z 1156.1199999999999 2014-05-02T16:51:13Z 1156.1199999999999 2014-05-02T16:51:34Z 1156.1199999999999 2014-05-02T16:51:52Z 1156.1199999999999 2014-05-02T16:52:16Z 1156.1199999999999 2014-05-02T16:52:44Z 1157.0799999999999 2014-05-02T16:53:19Z 1157.5599999999999 2014-05-02T16:53:53Z 1158.53 2014-05-02T16:54:21Z 1159.01 2014-05-02T16:54:54Z 1159.97 2014-05-02T16:55:26Z 1161.4100000000001 2014-05-02T16:56:03Z 1162.3699999999999 2014-05-02T16:56:39Z 1162.8499999999999 2014-05-02T16:57:02Z 1163.3299999999999 2014-05-02T16:57:30Z 1161.8900000000001 2014-05-02T16:57:47Z 1159.49 2014-05-02T16:58:07Z 1159.49 2014-05-02T16:58:28Z 1159.01 2014-05-02T16:58:51Z 1159.01 2014-05-02T16:59:07Z 1159.01 2014-05-02T16:59:33Z 1159.01 2014-05-02T16:59:54Z 1159.49 2014-05-02T17:00:21Z 1159.01 2014-05-02T17:00:47Z 1159.01 2014-05-02T17:01:03Z 1159.01 2014-05-02T17:01:21Z 1160.45 2014-05-02T17:01:37Z 1161.8900000000001 2014-05-02T17:02:00Z 1162.3699999999999 2014-05-02T17:02:24Z 1163.3299999999999 2014-05-02T17:02:43Z 1164.77 2014-05-02T17:03:02Z 1165.26 2014-05-02T17:03:24Z 1163.3299999999999 2014-05-02T17:03:35Z 1163.3299999999999 2014-05-02T17:03:59Z 1160.45 2014-05-02T17:04:21Z 1160.45 2014-05-02T17:04:25Z 1160.45 2014-05-02T17:04:42Z 1159.97 2014-05-02T17:05:00Z 1161.4100000000001 2014-05-02T17:05:16Z 1162.3699999999999 2014-05-02T17:05:36Z 1162.3699999999999 2014-05-02T17:06:14Z 1162.3699999999999 2014-05-02T17:06:46Z 1162.3699999999999 2014-05-02T17:07:19Z 1162.3699999999999 2014-05-02T17:07:44Z 1162.3699999999999 2014-05-02T17:08:10Z 1161.8900000000001 2014-05-02T17:08:37Z 1163.3299999999999 2014-05-02T17:08:56Z 1164.29 2014-05-02T17:09:12Z 1164.29 2014-05-02T17:09:33Z 1164.29 2014-05-02T17:09:56Z 1164.77 2014-05-02T17:10:21Z 1163.3299999999999 2014-05-02T17:10:44Z 1163.3299999999999 2014-05-02T17:11:06Z 1163.3299999999999 2014-05-02T17:11:34Z 1163.3299999999999 2014-05-02T17:12:04Z 1163.3299999999999 2014-05-02T17:12:46Z 1163.3299999999999 2014-05-02T17:13:26Z 1163.3299999999999 2014-05-02T17:14:09Z 1163.8099999999999 2014-05-02T17:14:38Z 1163.8099999999999 2014-05-02T17:14:58Z 1163.3299999999999 2014-05-02T17:15:23Z 1163.8099999999999 2014-05-02T17:16:02Z