Garmin International 2014-06-01T12:53:09Z 2014-05-09 18:53:31 Cyan 143.84999999999999 2014-05-09T07:32:30Z 142.41 2014-05-09T07:32:37Z 144.34 2014-05-09T07:34:10Z 144.34 2014-05-09T07:34:11Z 144.34 2014-05-09T07:34:38Z 143.84999999999999 2014-05-09T07:34:52Z 143.84999999999999 2014-05-09T07:35:15Z 143.84999999999999 2014-05-09T07:35:47Z 143.84999999999999 2014-05-09T07:36:18Z 143.84999999999999 2014-05-09T07:36:45Z 143.84999999999999 2014-05-09T07:37:12Z 143.84999999999999 2014-05-09T07:37:43Z 143.84999999999999 2014-05-09T07:38:21Z 143.84999999999999 2014-05-09T07:39:01Z 143.84999999999999 2014-05-09T07:39:33Z 143.84999999999999 2014-05-09T07:40:04Z 143.84999999999999 2014-05-09T07:40:33Z 144.34 2014-05-09T07:41:05Z 143.84999999999999 2014-05-09T07:41:35Z 143.84999999999999 2014-05-09T07:42:13Z 144.34 2014-05-09T07:42:47Z 144.34 2014-05-09T07:43:22Z 144.34 2014-05-09T07:43:50Z 144.81999999999999 2014-05-09T07:44:26Z 145.78 2014-05-09T07:44:34Z 145.78 2014-05-09T07:45:07Z 146.25999999999999 2014-05-09T07:45:39Z 146.25999999999999 2014-05-09T07:46:19Z 146.25999999999999 2014-05-09T07:46:48Z 146.25999999999999 2014-05-09T07:47:07Z 146.25999999999999 2014-05-09T07:47:31Z 146.25999999999999 2014-05-09T07:48:08Z 145.78 2014-05-09T07:48:40Z 145.78 2014-05-09T07:49:11Z 145.78 2014-05-09T07:49:45Z 145.78 2014-05-09T07:50:12Z 145.78 2014-05-09T07:50:55Z 145.78 2014-05-09T07:51:33Z 145.78 2014-05-09T07:52:13Z 145.78 2014-05-09T07:52:50Z 145.78 2014-05-09T07:53:16Z 145.78 2014-05-09T07:53:27Z 145.78 2014-05-09T07:53:55Z 145.78 2014-05-09T07:54:25Z 146.25999999999999 2014-05-09T07:54:57Z 146.25999999999999 2014-05-09T07:55:30Z 146.25999999999999 2014-05-09T07:56:05Z 146.74000000000001 2014-05-09T07:56:38Z 148.18000000000001 2014-05-09T07:57:09Z 148.18000000000001 2014-05-09T07:57:26Z 148.18000000000001 2014-05-09T07:57:53Z 148.18000000000001 2014-05-09T07:58:13Z 148.66 2014-05-09T07:58:41Z 149.13999999999999 2014-05-09T07:59:01Z 149.62 2014-05-09T07:59:24Z 149.62 2014-05-09T07:59:36Z 149.62 2014-05-09T07:59:49Z 148.18000000000001 2014-05-09T08:00:01Z 146.74000000000001 2014-05-09T08:00:14Z 146.74000000000001 2014-05-09T08:00:16Z 146.74000000000001 2014-05-09T08:00:20Z 146.25999999999999 2014-05-09T08:00:21Z 145.30000000000001 2014-05-09T08:00:25Z 145.30000000000001 2014-05-09T08:00:35Z 145.30000000000001 2014-05-09T08:00:36Z 145.30000000000001 2014-05-09T08:00:37Z 145.30000000000001 2014-05-09T08:00:38Z 145.30000000000001 2014-05-09T08:00:39Z 145.30000000000001 2014-05-09T08:00:40Z 145.30000000000001 2014-05-09T08:00:41Z 145.30000000000001 2014-05-09T08:00:42Z 145.30000000000001 2014-05-09T08:00:57Z 146.74000000000001 2014-05-09T08:01:13Z 147.22 2014-05-09T08:01:30Z 148.66 2014-05-09T08:01:44Z 150.58000000000001 2014-05-09T08:01:59Z 152.50999999999999 2014-05-09T08:02:18Z 154.91 2014-05-09T08:02:32Z 156.34999999999999 2014-05-09T08:02:47Z 157.31 2014-05-09T08:03:04Z 159.24000000000001 2014-05-09T08:03:18Z 160.19999999999999 2014-05-09T08:03:30Z 162.59999999999999 2014-05-09T08:03:43Z 163.08000000000001 2014-05-09T08:04:00Z 163.56 2014-05-09T08:04:15Z 163.56 2014-05-09T08:04:32Z 163.56 2014-05-09T08:04:48Z 163.56 2014-05-09T08:05:06Z 162.12 2014-05-09T08:05:21Z 160.68000000000001 2014-05-09T08:05:39Z 157.78999999999999 2014-05-09T08:05:55Z 157.31 2014-05-09T08:05:58Z 155.38999999999999 2014-05-09T08:06:08Z 154.91 2014-05-09T08:06:28Z 154.91 2014-05-09T08:06:48Z 154.91 2014-05-09T08:06:50Z 154.91 2014-05-09T08:06:51Z 152.99000000000001 2014-05-09T08:07:03Z 149.62 2014-05-09T08:07:16Z 149.62 2014-05-09T08:07:17Z 149.62 2014-05-09T08:07:18Z 148.18000000000001 2014-05-09T08:07:21Z 144.81999999999999 2014-05-09T08:07:31Z 143.84999999999999 2014-05-09T08:07:44Z 143.84999999999999 2014-05-09T08:07:50Z 145.30000000000001 2014-05-09T08:08:01Z 147.22 2014-05-09T08:08:16Z 148.66 2014-05-09T08:08:29Z 151.53999999999999 2014-05-09T08:08:42Z 152.50999999999999 2014-05-09T08:08:55Z 153.94999999999999 2014-05-09T08:09:07Z 155.38999999999999 2014-05-09T08:09:21Z 156.34999999999999 2014-05-09T08:09:36Z 157.31 2014-05-09T08:09:48Z 158.27000000000001 2014-05-09T08:09:49Z 158.75 2014-05-09T08:10:04Z 160.68000000000001 2014-05-09T08:10:23Z 162.59999999999999 2014-05-09T08:10:39Z 164.03999999999999 2014-05-09T08:10:54Z 165.47999999999999 2014-05-09T08:11:10Z 167.41 2014-05-09T08:11:31Z 169.33000000000001 2014-05-09T08:11:50Z 169.33000000000001 2014-05-09T08:12:04Z 169.33000000000001 2014-05-09T08:12:29Z 169.33000000000001 2014-05-09T08:12:46Z 169.33000000000001 2014-05-09T08:13:06Z 169.33000000000001 2014-05-09T08:13:07Z 169.33000000000001 2014-05-09T08:13:08Z 169.81 2014-05-09T08:13:09Z 169.81 2014-05-09T08:13:10Z 170.28999999999999 2014-05-09T08:13:26Z 170.28999999999999 2014-05-09T08:13:42Z 170.28999999999999 2014-05-09T08:13:57Z 169.33000000000001 2014-05-09T08:14:11Z 169.33000000000001 2014-05-09T08:14:27Z 170.77000000000001 2014-05-09T08:14:43Z 172.69 2014-05-09T08:14:56Z 175.09999999999999 2014-05-09T08:15:14Z 175.58000000000001 2014-05-09T08:15:26Z 177.02000000000001 2014-05-09T08:15:41Z 177.5 2014-05-09T08:15:56Z 179.90000000000001 2014-05-09T08:16:12Z 181.83000000000001 2014-05-09T08:16:29Z 183.75 2014-05-09T08:16:46Z 186.15000000000001 2014-05-09T08:17:02Z 188.56 2014-05-09T08:17:17Z 189.03999999999999 2014-05-09T08:17:33Z 191.44 2014-05-09T08:17:47Z 192.40000000000001 2014-05-09T08:18:04Z 194.31999999999999 2014-05-09T08:18:21Z 195.77000000000001 2014-05-09T08:18:38Z 198.16999999999999 2014-05-09T08:18:57Z 200.09 2014-05-09T08:19:16Z 200.56999999999999 2014-05-09T08:19:28Z 202.97999999999999 2014-05-09T08:19:43Z 203.94 2014-05-09T08:19:58Z 205.38 2014-05-09T08:20:17Z 205.38 2014-05-09T08:20:31Z 205.38 2014-05-09T08:20:36Z 206.34 2014-05-09T08:20:49Z 208.25999999999999 2014-05-09T08:21:04Z 209.69999999999999 2014-05-09T08:21:19Z 211.63 2014-05-09T08:21:33Z 213.55000000000001 2014-05-09T08:21:50Z 214.50999999999999 2014-05-09T08:22:04Z 215.94999999999999 2014-05-09T08:22:22Z 217.88 2014-05-09T08:22:40Z 219.80000000000001 2014-05-09T08:22:54Z 218.84 2014-05-09T08:23:02Z 219.80000000000001 2014-05-09T08:23:15Z 220.28 2014-05-09T08:23:32Z 220.28 2014-05-09T08:23:35Z 221.72 2014-05-09T08:23:46Z 224.12 2014-05-09T08:24:06Z 225.56999999999999 2014-05-09T08:24:23Z 227.00999999999999 2014-05-09T08:24:37Z 227.97 2014-05-09T08:24:54Z 229.41 2014-05-09T08:25:09Z 230.84999999999999 2014-05-09T08:25:24Z 232.78 2014-05-09T08:25:42Z 234.69999999999999 2014-05-09T08:26:00Z 236.62 2014-05-09T08:26:18Z 238.53999999999999 2014-05-09T08:26:36Z 240.47 2014-05-09T08:26:53Z 241.43000000000001 2014-05-09T08:27:08Z 242.87 2014-05-09T08:27:26Z 243.34999999999999 2014-05-09T08:27:43Z 245.27000000000001 2014-05-09T08:27:55Z 246.22999999999999 2014-05-09T08:28:09Z 243.83000000000001 2014-05-09T08:28:28Z 248.16 2014-05-09T08:28:29Z 246.22999999999999 2014-05-09T08:28:43Z 248.63999999999999 2014-05-09T08:28:59Z 249.12 2014-05-09T08:29:03Z 249.12 2014-05-09T08:29:04Z 249.12 2014-05-09T08:29:05Z 249.59999999999999 2014-05-09T08:29:17Z 251.52000000000001 2014-05-09T08:29:31Z 252.96000000000001 2014-05-09T08:29:47Z 254.41 2014-05-09T08:30:01Z 254.41 2014-05-09T08:30:02Z 254.41 2014-05-09T08:30:03Z 254.41 2014-05-09T08:30:04Z 254.41 2014-05-09T08:30:05Z 254.88999999999999 2014-05-09T08:30:06Z 254.88999999999999 2014-05-09T08:30:07Z 256.81 2014-05-09T08:30:21Z 258.73000000000002 2014-05-09T08:30:37Z 260.17000000000002 2014-05-09T08:30:52Z 261.13999999999999 2014-05-09T08:31:05Z 263.06 2014-05-09T08:31:20Z 264.5 2014-05-09T08:31:35Z 264.5 2014-05-09T08:31:36Z 265.94 2014-05-09T08:31:44Z 266.42000000000002 2014-05-09T08:31:45Z 266.42000000000002 2014-05-09T08:31:56Z 264.98000000000002 2014-05-09T08:31:59Z 264.5 2014-05-09T08:32:24Z 264.5 2014-05-09T08:32:59Z 264.5 2014-05-09T08:33:34Z 265.94 2014-05-09T08:34:04Z 265.94 2014-05-09T08:34:42Z 265.94 2014-05-09T08:35:19Z 265.45999999999998 2014-05-09T08:35:55Z 265.45999999999998 2014-05-09T08:36:35Z 265.45999999999998 2014-05-09T08:37:12Z 266.42000000000002 2014-05-09T08:37:28Z 266.89999999999998 2014-05-09T08:37:45Z 268.35000000000002 2014-05-09T08:37:57Z 268.35000000000002 2014-05-09T08:37:58Z 268.82999999999998 2014-05-09T08:38:00Z 268.82999999999998 2014-05-09T08:38:01Z 270.26999999999998 2014-05-09T08:38:16Z 271.23000000000002 2014-05-09T08:38:31Z 272.67000000000002 2014-05-09T08:38:45Z 273.14999999999998 2014-05-09T08:39:00Z 273.14999999999998 2014-05-09T08:39:17Z 271.70999999999998 2014-05-09T08:39:35Z 271.70999999999998 2014-05-09T08:39:51Z 270.75 2014-05-09T08:40:07Z 269.79000000000002 2014-05-09T08:40:20Z 268.82999999999998 2014-05-09T08:40:34Z 268.35000000000002 2014-05-09T08:40:38Z 268.35000000000002 2014-05-09T08:40:39Z 268.35000000000002 2014-05-09T08:40:40Z 268.35000000000002 2014-05-09T08:40:41Z 268.35000000000002 2014-05-09T08:40:42Z 268.35000000000002 2014-05-09T08:40:43Z 268.35000000000002 2014-05-09T08:40:44Z 267.38 2014-05-09T08:40:59Z 268.35000000000002 2014-05-09T08:41:01Z 267.38 2014-05-09T08:41:04Z 267.38 2014-05-09T08:41:06Z 267.38 2014-05-09T08:41:07Z 266.89999999999998 2014-05-09T08:41:08Z 266.89999999999998 2014-05-09T08:41:09Z 266.89999999999998 2014-05-09T08:41:10Z 266.89999999999998 2014-05-09T08:41:11Z 266.89999999999998 2014-05-09T08:41:12Z 266.42000000000002 2014-05-09T08:41:27Z 264.98000000000002 2014-05-09T08:41:43Z 264.98000000000002 2014-05-09T08:41:58Z 264.5 2014-05-09T08:42:12Z 263.06 2014-05-09T08:42:18Z 260.64999999999998 2014-05-09T08:42:25Z 260.64999999999998 2014-05-09T08:42:26Z 259.69 2014-05-09T08:42:27Z 259.20999999999998 2014-05-09T08:42:28Z 259.20999999999998 2014-05-09T08:42:29Z 259.20999999999998 2014-05-09T08:42:30Z 258.73000000000002 2014-05-09T08:42:31Z 258.25 2014-05-09T08:42:32Z 254.88999999999999 2014-05-09T08:42:38Z 252.47999999999999 2014-05-09T08:42:47Z 249.12 2014-05-09T08:42:54Z 247.19999999999999 2014-05-09T08:42:59Z 244.78999999999999 2014-05-09T08:43:03Z 244.78999999999999 2014-05-09T08:43:04Z 244.31 2014-05-09T08:43:05Z 243.83000000000001 2014-05-09T08:43:06Z 243.34999999999999 2014-05-09T08:43:07Z 243.34999999999999 2014-05-09T08:43:08Z 243.34999999999999 2014-05-09T08:43:09Z 243.34999999999999 2014-05-09T08:43:10Z 242.87 2014-05-09T08:43:11Z 242.87 2014-05-09T08:43:12Z 241.91 2014-05-09T08:43:14Z 241.91 2014-05-09T08:43:15Z 240.94999999999999 2014-05-09T08:43:17Z 239.99000000000001 2014-05-09T08:43:18Z 238.06 2014-05-09T08:43:23Z 237.09999999999999 2014-05-09T08:43:24Z 236.62 2014-05-09T08:43:25Z 236.13999999999999 2014-05-09T08:43:26Z 236.13999999999999 2014-05-09T08:43:27Z 235.66 2014-05-09T08:43:28Z 234.69999999999999 2014-05-09T08:43:30Z 234.22 2014-05-09T08:43:32Z 233.25999999999999 2014-05-09T08:43:33Z 232.78 2014-05-09T08:43:34Z 232.30000000000001 2014-05-09T08:43:35Z 231.81 2014-05-09T08:43:36Z 230.84999999999999 2014-05-09T08:43:38Z 230.84999999999999 2014-05-09T08:43:39Z 229.88999999999999 2014-05-09T08:43:40Z 229.41 2014-05-09T08:43:41Z 229.41 2014-05-09T08:43:42Z 228.93000000000001 2014-05-09T08:43:43Z 228.93000000000001 2014-05-09T08:43:44Z 228.93000000000001 2014-05-09T08:43:45Z 228.44999999999999 2014-05-09T08:43:46Z 227.97 2014-05-09T08:43:47Z 227.49000000000001 2014-05-09T08:43:48Z 227.49000000000001 2014-05-09T08:43:49Z 226.53 2014-05-09T08:43:52Z 225.56999999999999 2014-05-09T08:43:53Z 222.19999999999999 2014-05-09T08:44:01Z 219.31999999999999 2014-05-09T08:44:06Z 216.91 2014-05-09T08:44:12Z 216.43000000000001 2014-05-09T08:44:13Z 215.94999999999999 2014-05-09T08:44:14Z 215.47 2014-05-09T08:44:15Z 214.99000000000001 2014-05-09T08:44:16Z 214.03 2014-05-09T08:44:17Z 214.03 2014-05-09T08:44:18Z 213.55000000000001 2014-05-09T08:44:19Z 210.19 2014-05-09T08:44:31Z 206.81999999999999 2014-05-09T08:44:43Z 205.86000000000001 2014-05-09T08:44:48Z 205.38 2014-05-09T08:44:49Z 205.38 2014-05-09T08:44:50Z 205.38 2014-05-09T08:44:51Z 205.38 2014-05-09T08:44:52Z 205.38 2014-05-09T08:44:53Z 205.38 2014-05-09T08:44:54Z 205.38 2014-05-09T08:44:55Z 205.38 2014-05-09T08:44:56Z 206.81999999999999 2014-05-09T08:44:57Z 206.81999999999999 2014-05-09T08:44:58Z 206.81999999999999 2014-05-09T08:44:59Z 207.30000000000001 2014-05-09T08:45:00Z 207.30000000000001 2014-05-09T08:45:01Z 208.74000000000001 2014-05-09T08:45:13Z 209.22 2014-05-09T08:45:24Z 209.22 2014-05-09T08:45:26Z 209.22 2014-05-09T08:45:27Z 209.69999999999999 2014-05-09T08:45:28Z 209.69999999999999 2014-05-09T08:45:29Z 209.69999999999999 2014-05-09T08:45:30Z 209.69999999999999 2014-05-09T08:45:31Z 209.69999999999999 2014-05-09T08:45:32Z 209.69999999999999 2014-05-09T08:45:46Z 209.69999999999999 2014-05-09T08:45:59Z 209.69999999999999 2014-05-09T08:46:01Z 209.69999999999999 2014-05-09T08:46:02Z 211.15000000000001 2014-05-09T08:46:17Z 212.59 2014-05-09T08:46:29Z 213.06999999999999 2014-05-09T08:46:40Z 213.06999999999999 2014-05-09T08:46:41Z 213.06999999999999 2014-05-09T08:46:42Z 214.50999999999999 2014-05-09T08:47:00Z 215.94999999999999 2014-05-09T08:47:16Z 216.43000000000001 2014-05-09T08:47:29Z 217.88 2014-05-09T08:47:43Z 219.31999999999999 2014-05-09T08:47:55Z 220.28 2014-05-09T08:48:09Z 222.19999999999999 2014-05-09T08:48:23Z 223.63999999999999 2014-05-09T08:48:33Z 224.61000000000001 2014-05-09T08:48:46Z 226.53 2014-05-09T08:49:01Z 227.49000000000001 2014-05-09T08:49:16Z 228.93000000000001 2014-05-09T08:49:31Z 231.33000000000001 2014-05-09T08:49:51Z 232.30000000000001 2014-05-09T08:50:08Z 232.78 2014-05-09T08:50:23Z 233.25999999999999 2014-05-09T08:50:40Z 231.81 2014-05-09T08:50:48Z 229.88999999999999 2014-05-09T08:51:04Z 229.41 2014-05-09T08:51:11Z 229.41 2014-05-09T08:51:13Z 229.41 2014-05-09T08:51:14Z 229.41 2014-05-09T08:51:15Z 227.49000000000001 2014-05-09T08:51:32Z 227.00999999999999 2014-05-09T08:51:46Z 224.12 2014-05-09T08:52:01Z 223.63999999999999 2014-05-09T08:52:41Z 222.68000000000001 2014-05-09T08:53:12Z 224.61000000000001 2014-05-09T08:53:35Z 223.16 2014-05-09T08:53:48Z 222.68000000000001 2014-05-09T08:54:23Z 224.12 2014-05-09T08:54:27Z 224.12 2014-05-09T08:54:59Z 224.61000000000001 2014-05-09T08:55:45Z 225.09 2014-05-09T08:55:53Z 225.09 2014-05-09T08:56:05Z 223.16 2014-05-09T08:56:08Z 220.75999999999999 2014-05-09T08:56:13Z 220.75999999999999 2014-05-09T08:56:14Z 216.91 2014-05-09T08:56:21Z 213.55000000000001 2014-05-09T08:56:26Z 210.19 2014-05-09T08:56:31Z 206.81999999999999 2014-05-09T08:56:36Z 204.41999999999999 2014-05-09T08:56:39Z 202.00999999999999 2014-05-09T08:56:44Z 200.09 2014-05-09T08:56:48Z 196.72999999999999 2014-05-09T08:56:53Z 193.36000000000001 2014-05-09T08:56:59Z 190 2014-05-09T08:57:06Z 190 2014-05-09T08:57:07Z 189.52000000000001 2014-05-09T08:57:08Z 189.52000000000001 2014-05-09T08:57:09Z 189.52000000000001 2014-05-09T08:57:10Z 189.52000000000001 2014-05-09T08:57:11Z 189.52000000000001 2014-05-09T08:57:12Z 189.52000000000001 2014-05-09T08:57:13Z 189.52000000000001 2014-05-09T08:57:14Z 189.52000000000001 2014-05-09T08:57:15Z 189.52000000000001 2014-05-09T08:57:16Z 188.08000000000001 2014-05-09T08:57:27Z 188.56 2014-05-09T08:57:54Z 188.08000000000001 2014-05-09T08:58:12Z 188.08000000000001 2014-05-09T08:58:25Z 185.66999999999999 2014-05-09T08:58:35Z 184.22999999999999 2014-05-09T08:58:39Z 181.34999999999999 2014-05-09T08:58:44Z 181.34999999999999 2014-05-09T08:58:45Z 178.94 2014-05-09T08:58:49Z 175.58000000000001 2014-05-09T08:58:54Z 174.13999999999999 2014-05-09T08:58:58Z 170.77000000000001 2014-05-09T08:59:06Z 168.84999999999999 2014-05-09T08:59:10Z 165.96000000000001 2014-05-09T08:59:15Z 164.03999999999999 2014-05-09T08:59:20Z 161.16 2014-05-09T08:59:28Z 157.78999999999999 2014-05-09T08:59:37Z 157.31 2014-05-09T08:59:51Z 157.31 2014-05-09T08:59:52Z 157.31 2014-05-09T08:59:53Z 155.87 2014-05-09T09:00:07Z 155.87 2014-05-09T09:00:13Z 155.38999999999999 2014-05-09T09:00:29Z 155.38999999999999 2014-05-09T09:00:48Z 156.34999999999999 2014-05-09T09:01:08Z 157.31 2014-05-09T09:01:26Z 157.31 2014-05-09T09:01:44Z 157.31 2014-05-09T09:02:04Z 158.75 2014-05-09T09:02:23Z 159.72 2014-05-09T09:02:39Z 159.72 2014-05-09T09:02:52Z 159.72 2014-05-09T09:03:10Z 159.72 2014-05-09T09:03:28Z 159.72 2014-05-09T09:03:45Z 159.72 2014-05-09T09:04:00Z 160.68000000000001 2014-05-09T09:04:16Z 161.16 2014-05-09T09:04:32Z 161.16 2014-05-09T09:04:47Z 161.63999999999999 2014-05-09T09:05:01Z 161.63999999999999 2014-05-09T09:05:35Z 161.63999999999999 2014-05-09T09:05:38Z 161.63999999999999 2014-05-09T09:05:39Z 162.12 2014-05-09T09:05:53Z 163.56 2014-05-09T09:06:10Z 165 2014-05-09T09:06:26Z 167.41 2014-05-09T09:06:44Z 169.33000000000001 2014-05-09T09:07:00Z 171.25 2014-05-09T09:07:16Z 173.16999999999999 2014-05-09T09:07:31Z 174.62 2014-05-09T09:07:48Z 177.5 2014-05-09T09:08:05Z 179.90000000000001 2014-05-09T09:08:23Z 182.31 2014-05-09T09:08:39Z 183.27000000000001 2014-05-09T09:08:53Z 183.27000000000001 2014-05-09T09:08:54Z 185.66999999999999 2014-05-09T09:09:12Z 187.11000000000001 2014-05-09T09:09:26Z 187.11000000000001 2014-05-09T09:09:27Z 188.56 2014-05-09T09:09:46Z 190 2014-05-09T09:10:03Z 191.44 2014-05-09T09:10:22Z 192.88 2014-05-09T09:10:41Z 193.36000000000001 2014-05-09T09:10:56Z 194.80000000000001 2014-05-09T09:11:11Z 195.77000000000001 2014-05-09T09:11:26Z 197.21000000000001 2014-05-09T09:11:43Z 199.13 2014-05-09T09:11:58Z 201.05000000000001 2014-05-09T09:12:12Z 202.97999999999999 2014-05-09T09:12:30Z 205.86000000000001 2014-05-09T09:12:42Z 207.30000000000001 2014-05-09T09:12:57Z 208.74000000000001 2014-05-09T09:13:13Z 209.22 2014-05-09T09:13:21Z 209.22 2014-05-09T09:13:22Z 209.22 2014-05-09T09:13:23Z 209.22 2014-05-09T09:13:36Z 209.69999999999999 2014-05-09T09:13:41Z 209.69999999999999 2014-05-09T09:13:42Z 210.19 2014-05-09T09:13:51Z 210.19 2014-05-09T09:13:52Z 211.63 2014-05-09T09:14:09Z 213.06999999999999 2014-05-09T09:14:25Z 213.55000000000001 2014-05-09T09:14:43Z 214.50999999999999 2014-05-09T09:14:59Z 214.99000000000001 2014-05-09T09:15:14Z 216.91 2014-05-09T09:15:30Z 218.84 2014-05-09T09:15:46Z 219.31999999999999 2014-05-09T09:16:03Z 219.31999999999999 2014-05-09T09:16:34Z 219.31999999999999 2014-05-09T09:16:52Z 219.31999999999999 2014-05-09T09:16:53Z 219.31999999999999 2014-05-09T09:16:54Z 220.75999999999999 2014-05-09T09:17:10Z 220.75999999999999 2014-05-09T09:17:25Z 221.24000000000001 2014-05-09T09:17:41Z 221.24000000000001 2014-05-09T09:17:58Z 221.24000000000001 2014-05-09T09:18:14Z 221.24000000000001 2014-05-09T09:18:49Z 221.72 2014-05-09T09:19:21Z 220.75999999999999 2014-05-09T09:19:34Z 220.28 2014-05-09T09:19:52Z 219.80000000000001 2014-05-09T09:20:27Z 219.80000000000001 2014-05-09T09:20:36Z 220.75999999999999 2014-05-09T09:20:53Z 219.80000000000001 2014-05-09T09:21:11Z 219.80000000000001 2014-05-09T09:21:28Z 220.75999999999999 2014-05-09T09:21:42Z 222.19999999999999 2014-05-09T09:21:59Z 222.68000000000001 2014-05-09T09:22:14Z 223.63999999999999 2014-05-09T09:22:33Z 226.05000000000001 2014-05-09T09:22:51Z 227.00999999999999 2014-05-09T09:23:04Z 227.49000000000001 2014-05-09T09:23:20Z 227.97 2014-05-09T09:23:36Z 229.88999999999999 2014-05-09T09:23:52Z 231.33000000000001 2014-05-09T09:24:06Z 233.74000000000001 2014-05-09T09:24:21Z 235.18000000000001 2014-05-09T09:24:40Z 235.18000000000001 2014-05-09T09:24:55Z 235.66 2014-05-09T09:25:08Z 237.09999999999999 2014-05-09T09:25:24Z 238.53999999999999 2014-05-09T09:25:41Z 239.02000000000001 2014-05-09T09:25:55Z 239.02000000000001 2014-05-09T09:26:03Z 239.02000000000001 2014-05-09T09:26:04Z 239.02000000000001 2014-05-09T09:26:18Z 239.50999999999999 2014-05-09T09:26:32Z 239.99000000000001 2014-05-09T09:26:49Z 240.47 2014-05-09T09:27:03Z 240.94999999999999 2014-05-09T09:27:19Z 241.91 2014-05-09T09:27:34Z 241.91 2014-05-09T09:27:51Z 239.99000000000001 2014-05-09T09:28:04Z 236.62 2014-05-09T09:28:13Z 236.62 2014-05-09T09:28:14Z 233.25999999999999 2014-05-09T09:28:25Z 232.78 2014-05-09T09:28:27Z 231.33000000000001 2014-05-09T09:28:31Z 228.44999999999999 2014-05-09T09:28:36Z 227.00999999999999 2014-05-09T09:28:39Z 227.00999999999999 2014-05-09T09:28:42Z 227.00999999999999 2014-05-09T09:28:54Z 227.00999999999999 2014-05-09T09:29:12Z 227.97 2014-05-09T09:29:30Z 230.37 2014-05-09T09:29:46Z 231.81 2014-05-09T09:30:04Z 232.30000000000001 2014-05-09T09:30:16Z 234.22 2014-05-09T09:30:31Z 234.22 2014-05-09T09:30:39Z 234.22 2014-05-09T09:30:41Z 234.22 2014-05-09T09:30:42Z 234.22 2014-05-09T09:30:43Z 234.22 2014-05-09T09:30:44Z 234.69999999999999 2014-05-09T09:30:45Z 234.69999999999999 2014-05-09T09:30:46Z 234.69999999999999 2014-05-09T09:30:47Z 235.18000000000001 2014-05-09T09:30:48Z 235.18000000000001 2014-05-09T09:30:49Z 235.18000000000001 2014-05-09T09:30:50Z 235.18000000000001 2014-05-09T09:30:51Z 235.18000000000001 2014-05-09T09:30:52Z 235.18000000000001 2014-05-09T09:30:53Z 235.66 2014-05-09T09:30:54Z 237.58000000000001 2014-05-09T09:31:10Z 238.53999999999999 2014-05-09T09:31:25Z 239.99000000000001 2014-05-09T09:31:39Z 240.47 2014-05-09T09:31:52Z 239.02000000000001 2014-05-09T09:32:03Z 239.02000000000001 2014-05-09T09:32:04Z 239.99000000000001 2014-05-09T09:32:25Z 239.99000000000001 2014-05-09T09:32:41Z 240.47 2014-05-09T09:33:05Z 240.47 2014-05-09T09:33:12Z 240.94999999999999 2014-05-09T09:33:16Z 242.87 2014-05-09T09:33:34Z 244.78999999999999 2014-05-09T09:33:51Z 247.19999999999999 2014-05-09T09:34:07Z 249.12 2014-05-09T09:34:23Z 250.08000000000001 2014-05-09T09:34:39Z 250.08000000000001 2014-05-09T09:35:02Z 250.56 2014-05-09T09:35:25Z 252 2014-05-09T09:35:40Z 252.96000000000001 2014-05-09T09:35:59Z 253.93000000000001 2014-05-09T09:36:15Z 255.37 2014-05-09T09:36:29Z 257.76999999999998 2014-05-09T09:36:47Z 259.69 2014-05-09T09:37:04Z 260.64999999999998 2014-05-09T09:37:20Z 263.06 2014-05-09T09:37:34Z 265.45999999999998 2014-05-09T09:37:50Z 267.38 2014-05-09T09:38:05Z 268.82999999999998 2014-05-09T09:38:19Z 270.26999999999998 2014-05-09T09:38:35Z 268.35000000000002 2014-05-09T09:38:51Z 267.86000000000001 2014-05-09T09:38:53Z 265.45999999999998 2014-05-09T09:38:59Z 264.98000000000002 2014-05-09T09:39:00Z 264.98000000000002 2014-05-09T09:39:01Z 263.06 2014-05-09T09:39:06Z 259.69 2014-05-09T09:39:13Z 256.32999999999998 2014-05-09T09:39:23Z 252.96000000000001 2014-05-09T09:39:32Z 251.03999999999999 2014-05-09T09:39:36Z 247.68000000000001 2014-05-09T09:39:49Z 246.22999999999999 2014-05-09T09:39:52Z 243.34999999999999 2014-05-09T09:39:55Z 242.38999999999999 2014-05-09T09:39:56Z 241.43000000000001 2014-05-09T09:39:57Z 240.94999999999999 2014-05-09T09:39:58Z 240.47 2014-05-09T09:39:59Z 240.47 2014-05-09T09:40:00Z 239.50999999999999 2014-05-09T09:40:01Z 239.50999999999999 2014-05-09T09:40:02Z 239.99000000000001 2014-05-09T09:40:03Z 239.99000000000001 2014-05-09T09:40:04Z 239.99000000000001 2014-05-09T09:40:05Z 239.99000000000001 2014-05-09T09:40:06Z 239.99000000000001 2014-05-09T09:40:07Z 241.43000000000001 2014-05-09T09:40:13Z 244.78999999999999 2014-05-09T09:40:30Z 247.19999999999999 2014-05-09T09:40:44Z 247.68000000000001 2014-05-09T09:40:51Z 247.68000000000001 2014-05-09T09:40:52Z 250.08000000000001 2014-05-09T09:41:08Z 251.03999999999999 2014-05-09T09:41:16Z 251.03999999999999 2014-05-09T09:41:17Z 251.52000000000001 2014-05-09T09:41:18Z 251.52000000000001 2014-05-09T09:41:19Z 251.52000000000001 2014-05-09T09:41:20Z 251.52000000000001 2014-05-09T09:41:21Z 252.47999999999999 2014-05-09T09:41:40Z 254.41 2014-05-09T09:41:55Z 254.88999999999999 2014-05-09T09:41:59Z 254.88999999999999 2014-05-09T09:42:00Z 254.88999999999999 2014-05-09T09:42:01Z 255.37 2014-05-09T09:42:02Z 255.37 2014-05-09T09:42:03Z 255.37 2014-05-09T09:42:04Z 255.37 2014-05-09T09:42:16Z 254.88999999999999 2014-05-09T09:42:50Z 254.88999999999999 2014-05-09T09:43:15Z 254.88999999999999 2014-05-09T09:43:39Z 254.88999999999999 2014-05-09T09:44:03Z 254.88999999999999 2014-05-09T09:44:43Z 254.41 2014-05-09T09:45:19Z 254.41 2014-05-09T09:45:47Z 254.88999999999999 2014-05-09T09:46:23Z 254.88999999999999 2014-05-09T09:46:56Z 254.88999999999999 2014-05-09T09:47:21Z 255.84999999999999 2014-05-09T09:47:35Z 257.29000000000002 2014-05-09T09:47:50Z 258.25 2014-05-09T09:47:55Z 258.25 2014-05-09T09:47:56Z 259.20999999999998 2014-05-09T09:48:03Z 259.20999999999998 2014-05-09T09:48:04Z 259.69 2014-05-09T09:48:07Z 259.69 2014-05-09T09:48:08Z 259.69 2014-05-09T09:48:09Z 259.69 2014-05-09T09:48:10Z 259.69 2014-05-09T09:48:11Z 259.69 2014-05-09T09:48:17Z 260.17000000000002 2014-05-09T09:48:18Z 260.17000000000002 2014-05-09T09:48:19Z 262.57999999999998 2014-05-09T09:48:36Z 264.5 2014-05-09T09:48:51Z 265.45999999999998 2014-05-09T09:48:58Z 265.94 2014-05-09T09:48:59Z 265.94 2014-05-09T09:49:00Z 266.42000000000002 2014-05-09T09:49:01Z 266.42000000000002 2014-05-09T09:49:02Z 268.35000000000002 2014-05-09T09:49:17Z 269.31 2014-05-09T09:49:21Z 269.31 2014-05-09T09:49:22Z 268.82999999999998 2014-05-09T09:49:23Z 268.82999999999998 2014-05-09T09:49:24Z 269.31 2014-05-09T09:49:25Z 269.31 2014-05-09T09:49:26Z 271.23000000000002 2014-05-09T09:49:42Z 271.23000000000002 2014-05-09T09:49:43Z 271.23000000000002 2014-05-09T09:49:44Z 271.70999999999998 2014-05-09T09:49:53Z 271.70999999999998 2014-05-09T09:49:54Z 271.70999999999998 2014-05-09T09:49:55Z 271.70999999999998 2014-05-09T09:49:56Z 271.70999999999998 2014-05-09T09:49:57Z 271.70999999999998 2014-05-09T09:49:58Z 273.14999999999998 2014-05-09T09:50:17Z 275.56 2014-05-09T09:50:34Z 277.48000000000002 2014-05-09T09:50:53Z 279.39999999999998 2014-05-09T09:51:11Z 281.80000000000001 2014-05-09T09:51:30Z 282.76999999999998 2014-05-09T09:51:45Z 282.76999999999998 2014-05-09T09:51:46Z 282.76999999999998 2014-05-09T09:51:47Z 282.76999999999998 2014-05-09T09:51:48Z 283.25 2014-05-09T09:51:49Z 283.25 2014-05-09T09:51:50Z 283.25 2014-05-09T09:51:51Z 283.73000000000002 2014-05-09T09:51:52Z 283.73000000000002 2014-05-09T09:51:53Z 283.73000000000002 2014-05-09T09:51:54Z 283.73000000000002 2014-05-09T09:51:55Z 283.73000000000002 2014-05-09T09:51:56Z 284.20999999999998 2014-05-09T09:51:57Z 284.20999999999998 2014-05-09T09:51:58Z 284.20999999999998 2014-05-09T09:51:59Z 285.17000000000002 2014-05-09T09:52:05Z 285.17000000000002 2014-05-09T09:52:06Z 285.17000000000002 2014-05-09T09:52:07Z 285.17000000000002 2014-05-09T09:52:08Z 285.17000000000002 2014-05-09T09:52:09Z 285.17000000000002 2014-05-09T09:52:10Z 285.17000000000002 2014-05-09T09:52:25Z 285.64999999999998 2014-05-09T09:52:42Z 285.17000000000002 2014-05-09T09:52:58Z 285.17000000000002 2014-05-09T09:53:01Z 285.17000000000002 2014-05-09T09:53:02Z 288.05000000000001 2014-05-09T09:53:23Z 289.49000000000001 2014-05-09T09:53:41Z 291.42000000000002 2014-05-09T09:53:58Z 292.86000000000001 2014-05-09T09:54:13Z 293.33999999999997 2014-05-09T09:54:15Z 293.81999999999999 2014-05-09T09:54:17Z 293.81999999999999 2014-05-09T09:54:18Z 293.81999999999999 2014-05-09T09:54:19Z 293.81999999999999 2014-05-09T09:54:20Z 293.81999999999999 2014-05-09T09:54:21Z 292.38 2014-05-09T09:54:37Z 292.38 2014-05-09T09:54:51Z 295.25999999999999 2014-05-09T09:55:09Z 296.69999999999999 2014-05-09T09:55:26Z 298.63 2014-05-09T09:55:44Z 301.02999999999997 2014-05-09T09:56:01Z 302.94999999999999 2014-05-09T09:56:22Z 303.43000000000001 2014-05-09T09:56:40Z 304.88 2014-05-09T09:56:57Z 305.83999999999997 2014-05-09T09:57:12Z 307.27999999999997 2014-05-09T09:57:28Z 307.27999999999997 2014-05-09T09:57:43Z 308.72000000000003 2014-05-09T09:57:59Z 310.63999999999999 2014-05-09T09:58:17Z 312.08999999999997 2014-05-09T09:58:36Z 312.08999999999997 2014-05-09T09:58:54Z 312.08999999999997 2014-05-09T09:59:11Z 314.49000000000001 2014-05-09T09:59:25Z 316.88999999999999 2014-05-09T09:59:39Z 317.37 2014-05-09T09:59:55Z 318.81 2014-05-09T10:00:11Z 319.30000000000001 2014-05-09T10:00:25Z 319.30000000000001 2014-05-09T10:20:12Z 319.30000000000001 2014-05-09T10:20:23Z 319.77999999999997 2014-05-09T10:20:36Z 320.25999999999999 2014-05-09T10:20:50Z 321.69999999999999 2014-05-09T10:21:05Z 321.69999999999999 2014-05-09T10:21:06Z 321.69999999999999 2014-05-09T10:21:07Z 322.18000000000001 2014-05-09T10:21:08Z 322.18000000000001 2014-05-09T10:21:09Z 322.66000000000003 2014-05-09T10:21:10Z 322.66000000000003 2014-05-09T10:21:11Z 323.13999999999999 2014-05-09T10:21:12Z 323.13999999999999 2014-05-09T10:21:13Z 323.62 2014-05-09T10:21:14Z 323.62 2014-05-09T10:21:15Z 323.62 2014-05-09T10:21:16Z 324.57999999999998 2014-05-09T10:21:17Z 325.06 2014-05-09T10:21:22Z 325.06 2014-05-09T10:21:23Z 325.06 2014-05-09T10:21:24Z 325.06 2014-05-09T10:21:25Z 326.01999999999998 2014-05-09T10:21:26Z 326.01999999999998 2014-05-09T10:21:27Z 326.01999999999998 2014-05-09T10:21:28Z 326.01999999999998 2014-05-09T10:21:29Z 327.94999999999999 2014-05-09T10:21:44Z 329.87 2014-05-09T10:22:01Z 329.87 2014-05-09T10:22:07Z 329.87 2014-05-09T10:22:08Z 329.87 2014-05-09T10:22:09Z 329.87 2014-05-09T10:22:10Z 329.87 2014-05-09T10:22:11Z 331.31 2014-05-09T10:22:25Z 332.26999999999998 2014-05-09T10:22:32Z 332.26999999999998 2014-05-09T10:22:33Z 333.70999999999998 2014-05-09T10:22:43Z 333.70999999999998 2014-05-09T10:22:44Z 333.70999999999998 2014-05-09T10:22:45Z 334.68000000000001 2014-05-09T10:23:00Z 337.07999999999998 2014-05-09T10:23:13Z 339 2014-05-09T10:23:28Z 340.92000000000002 2014-05-09T10:23:44Z 342.85000000000002 2014-05-09T10:24:01Z 344.29000000000002 2014-05-09T10:24:11Z 344.29000000000002 2014-05-09T10:24:12Z 344.29000000000002 2014-05-09T10:24:13Z 345.25 2014-05-09T10:24:30Z 346.20999999999998 2014-05-09T10:24:44Z 346.69 2014-05-09T10:25:00Z 347.17000000000002 2014-05-09T10:25:16Z 347.64999999999998 2014-05-09T10:25:31Z 348.13 2014-05-09T10:25:46Z 348.13 2014-05-09T10:25:47Z 348.62 2014-05-09T10:25:48Z 348.13 2014-05-09T10:25:49Z 348.13 2014-05-09T10:25:50Z 348.13 2014-05-09T10:25:51Z 348.13 2014-05-09T10:25:53Z 348.13 2014-05-09T10:25:54Z 348.13 2014-05-09T10:25:55Z 348.62 2014-05-09T10:25:56Z 348.62 2014-05-09T10:25:57Z 349.57999999999998 2014-05-09T10:26:16Z 350.54000000000002 2014-05-09T10:26:18Z 350.54000000000002 2014-05-09T10:26:21Z 351.98000000000002 2014-05-09T10:26:39Z 354.38 2014-05-09T10:26:53Z 354.86000000000001 2014-05-09T10:26:55Z 355.82999999999998 2014-05-09T10:27:07Z 356.31 2014-05-09T10:27:23Z 358.23000000000002 2014-05-09T10:27:42Z 359.19 2014-05-09T10:27:59Z 361.11000000000001 2014-05-09T10:28:16Z 362.55000000000001 2014-05-09T10:28:35Z 363.51999999999998 2014-05-09T10:28:51Z 364.95999999999998 2014-05-09T10:29:07Z 366.39999999999998 2014-05-09T10:29:22Z 367.83999999999997 2014-05-09T10:29:39Z 368.80000000000001 2014-05-09T10:29:53Z 370.73000000000002 2014-05-09T10:30:06Z 371.20999999999998 2014-05-09T10:30:17Z 371.20999999999998 2014-05-09T10:30:33Z 373.13 2014-05-09T10:30:51Z 374.08999999999997 2014-05-09T10:31:03Z 375.52999999999997 2014-05-09T10:31:19Z 376.49000000000001 2014-05-09T10:31:36Z 377.94 2014-05-09T10:31:48Z 379.86000000000001 2014-05-09T10:32:01Z 380.33999999999997 2014-05-09T10:32:16Z 381.77999999999997 2014-05-09T10:32:33Z 383.69999999999999 2014-05-09T10:32:49Z 385.63 2014-05-09T10:33:07Z 388.02999999999997 2014-05-09T10:33:24Z 389.94999999999999 2014-05-09T10:33:40Z 390.91000000000003 2014-05-09T10:33:57Z 391.38999999999999 2014-05-09T10:34:03Z 391.38999999999999 2014-05-09T10:34:04Z 391.38999999999999 2014-05-09T10:34:05Z 391.38999999999999 2014-05-09T10:34:06Z 391.38999999999999 2014-05-09T10:34:07Z 391.38999999999999 2014-05-09T10:34:08Z 392.36000000000001 2014-05-09T10:34:24Z 392.83999999999997 2014-05-09T10:34:39Z 393.80000000000001 2014-05-09T10:34:55Z 395.24000000000001 2014-05-09T10:35:10Z 396.68000000000001 2014-05-09T10:35:12Z 398.60000000000002 2014-05-09T10:35:29Z 400.05000000000001 2014-05-09T10:35:44Z 400.05000000000001 2014-05-09T10:35:59Z 401.00999999999999 2014-05-09T10:36:21Z 401.97000000000003 2014-05-09T10:36:36Z 404.37 2014-05-09T10:36:53Z 405.32999999999998 2014-05-09T10:37:07Z 406.76999999999998 2014-05-09T10:37:22Z 407.74000000000001 2014-05-09T10:37:33Z 408.22000000000003 2014-05-09T10:37:34Z 408.22000000000003 2014-05-09T10:37:35Z 407.74000000000001 2014-05-09T10:37:36Z 409.18000000000001 2014-05-09T10:37:50Z 410.62 2014-05-09T10:38:03Z 412.54000000000002 2014-05-09T10:38:18Z 412.54000000000002 2014-05-09T10:38:22Z 413.01999999999998 2014-05-09T10:38:27Z 414.47000000000003 2014-05-09T10:38:46Z 415.91000000000003 2014-05-09T10:39:02Z 417.35000000000002 2014-05-09T10:39:18Z 418.31 2014-05-09T10:39:34Z 420.23000000000002 2014-05-09T10:39:50Z 422.16000000000003 2014-05-09T10:40:03Z 424.56 2014-05-09T10:40:17Z 426.95999999999998 2014-05-09T10:40:32Z 428.39999999999998 2014-05-09T10:40:45Z 428.88999999999999 2014-05-09T10:40:57Z 430.81 2014-05-09T10:41:12Z 433.20999999999998 2014-05-09T10:41:29Z 433.69 2014-05-09T10:41:40Z 435.61000000000001 2014-05-09T10:41:54Z 435.61000000000001 2014-05-09T10:42:01Z 436.10000000000002 2014-05-09T10:42:07Z 436.57999999999998 2014-05-09T10:42:13Z 437.54000000000002 2014-05-09T10:42:23Z 438.5 2014-05-09T10:42:39Z 438.98000000000002 2014-05-09T10:42:55Z 438.98000000000002 2014-05-09T10:42:56Z 440.42000000000002 2014-05-09T10:43:09Z 442.33999999999997 2014-05-09T10:43:22Z 442.81999999999999 2014-05-09T10:43:37Z 444.75 2014-05-09T10:43:49Z 446.67000000000002 2014-05-09T10:44:01Z 448.58999999999997 2014-05-09T10:44:17Z 450.02999999999997 2014-05-09T10:44:31Z 451.48000000000002 2014-05-09T10:44:46Z 453.39999999999998 2014-05-09T10:45:01Z 453.88 2014-05-09T10:45:17Z 456.27999999999997 2014-05-09T10:45:34Z 458.20999999999998 2014-05-09T10:45:50Z 458.69 2014-05-09T10:46:08Z 459.17000000000002 2014-05-09T10:46:16Z 459.64999999999998 2014-05-09T10:46:32Z 461.56999999999999 2014-05-09T10:46:48Z 462.05000000000001 2014-05-09T10:47:01Z 463.49000000000001 2014-05-09T10:47:17Z 463.97000000000003 2014-05-09T10:47:25Z 463.97000000000003 2014-05-09T10:47:26Z 464.44999999999999 2014-05-09T10:47:27Z 464.44999999999999 2014-05-09T10:47:28Z 464.44999999999999 2014-05-09T10:47:29Z 464.93000000000001 2014-05-09T10:47:30Z 464.93000000000001 2014-05-09T10:47:31Z 464.93000000000001 2014-05-09T10:47:32Z 465.42000000000002 2014-05-09T10:47:35Z 465.42000000000002 2014-05-09T10:47:36Z 465.42000000000002 2014-05-09T10:47:37Z 465.42000000000002 2014-05-09T10:47:38Z 465.89999999999998 2014-05-09T10:47:39Z 465.89999999999998 2014-05-09T10:47:40Z 467.81999999999999 2014-05-09T10:47:57Z 468.30000000000001 2014-05-09T10:48:07Z 469.25999999999999 2014-05-09T10:48:21Z 471.18000000000001 2014-05-09T10:48:36Z 473.11000000000001 2014-05-09T10:48:54Z 473.58999999999997 2014-05-09T10:49:08Z 474.06999999999999 2014-05-09T10:49:14Z 475.50999999999999 2014-05-09T10:49:30Z 476.94999999999999 2014-05-09T10:49:45Z 478.38999999999999 2014-05-09T10:49:58Z 479.83999999999997 2014-05-09T10:50:10Z 481.27999999999997 2014-05-09T10:50:27Z 483.68000000000001 2014-05-09T10:50:45Z 485.12 2014-05-09T10:51:01Z 487.05000000000001 2014-05-09T10:51:16Z 487.52999999999997 2014-05-09T10:51:34Z 488.00999999999999 2014-05-09T10:51:37Z 489.44999999999999 2014-05-09T10:51:51Z 491.37 2014-05-09T10:52:07Z 492.32999999999998 2014-05-09T10:52:15Z 493.76999999999998 2014-05-09T10:52:29Z 495.69999999999999 2014-05-09T10:52:45Z 496.66000000000003 2014-05-09T10:52:57Z 498.57999999999998 2014-05-09T10:53:13Z 500.5 2014-05-09T10:53:29Z 501.94999999999999 2014-05-09T10:53:39Z 502.43000000000001 2014-05-09T10:53:52Z 502.91000000000003 2014-05-09T10:54:07Z 503.87 2014-05-09T10:54:23Z 505.79000000000002 2014-05-09T10:54:39Z 507.23000000000002 2014-05-09T10:54:53Z 507.70999999999998 2014-05-09T10:54:56Z 508.19 2014-05-09T10:55:12Z 510.12 2014-05-09T10:55:28Z 510.12 2014-05-09T10:55:29Z 510.12 2014-05-09T10:55:30Z 510.12 2014-05-09T10:55:31Z 510.12 2014-05-09T10:55:32Z 510.60000000000002 2014-05-09T10:55:33Z 510.60000000000002 2014-05-09T10:55:34Z 510.60000000000002 2014-05-09T10:55:35Z 510.60000000000002 2014-05-09T10:55:36Z 511.07999999999998 2014-05-09T10:55:37Z 511.07999999999998 2014-05-09T10:55:38Z 512.03999999999996 2014-05-09T10:55:52Z 512.51999999999998 2014-05-09T10:56:03Z 513.96000000000004 2014-05-09T10:56:17Z 516.37 2014-05-09T10:56:32Z 516.85000000000002 2014-05-09T10:56:42Z 516.85000000000002 2014-05-09T10:56:43Z 516.85000000000002 2014-05-09T10:56:44Z 516.85000000000002 2014-05-09T10:56:45Z 517.33000000000004 2014-05-09T10:56:46Z 517.33000000000004 2014-05-09T10:56:47Z 517.33000000000004 2014-05-09T10:56:48Z 517.33000000000004 2014-05-09T10:56:49Z 518.28999999999996 2014-05-09T10:57:03Z 519.73000000000002 2014-05-09T10:57:18Z 520.21000000000004 2014-05-09T10:57:32Z 521.64999999999998 2014-05-09T10:57:49Z 521.64999999999998 2014-05-09T10:57:50Z 522.13 2014-05-09T10:57:51Z 522.13 2014-05-09T10:57:56Z 522.61000000000001 2014-05-09T10:57:57Z 522.61000000000001 2014-05-09T10:57:58Z 522.61000000000001 2014-05-09T10:57:59Z 522.61000000000001 2014-05-09T10:58:00Z 522.61000000000001 2014-05-09T10:58:01Z 522.61000000000001 2014-05-09T10:58:02Z 523.09000000000003 2014-05-09T10:58:03Z 523.09000000000003 2014-05-09T10:58:04Z 523.09000000000003 2014-05-09T10:58:06Z 523.58000000000004 2014-05-09T10:58:07Z 523.58000000000004 2014-05-09T10:58:08Z 523.58000000000004 2014-05-09T10:58:09Z 523.58000000000004 2014-05-09T10:58:10Z 525.01999999999998 2014-05-09T10:58:22Z 525.01999999999998 2014-05-09T10:58:23Z 525.01999999999998 2014-05-09T10:58:24Z 525.01999999999998 2014-05-09T10:58:25Z 525.01999999999998 2014-05-09T10:58:26Z 525.01999999999998 2014-05-09T10:58:27Z 525.01999999999998 2014-05-09T10:58:28Z 526.46000000000004 2014-05-09T10:58:41Z 527.89999999999998 2014-05-09T10:58:55Z 527.89999999999998 2014-05-09T10:58:56Z 527.89999999999998 2014-05-09T10:58:57Z 527.89999999999998 2014-05-09T10:58:58Z 528.38 2014-05-09T10:58:59Z 528.38 2014-05-09T10:59:00Z 528.38 2014-05-09T10:59:02Z 528.38 2014-05-09T10:59:03Z 528.38 2014-05-09T10:59:04Z 528.38 2014-05-09T10:59:05Z 528.38 2014-05-09T10:59:06Z 529.82000000000005 2014-05-09T10:59:19Z 530.29999999999995 2014-05-09T10:59:23Z 530.78999999999996 2014-05-09T10:59:29Z 531.26999999999998 2014-05-09T10:59:31Z 531.26999999999998 2014-05-09T10:59:32Z 532.71000000000004 2014-05-09T10:59:46Z 534.14999999999998 2014-05-09T10:59:59Z 535.11000000000001 2014-05-09T11:00:11Z 535.11000000000001 2014-05-09T11:00:13Z 535.59000000000003 2014-05-09T11:00:14Z 535.59000000000003 2014-05-09T11:00:15Z 535.59000000000003 2014-05-09T11:00:16Z 535.59000000000003 2014-05-09T11:00:17Z 536.07000000000005 2014-05-09T11:00:18Z 536.07000000000005 2014-05-09T11:00:19Z 536.07000000000005 2014-05-09T11:00:20Z 536.54999999999995 2014-05-09T11:00:21Z 536.54999999999995 2014-05-09T11:00:22Z 536.54999999999995 2014-05-09T11:00:23Z 536.54999999999995 2014-05-09T11:00:24Z 536.54999999999995 2014-05-09T11:00:25Z 536.54999999999995 2014-05-09T11:00:26Z 536.54999999999995 2014-05-09T11:00:27Z 536.54999999999995 2014-05-09T11:00:28Z 536.54999999999995 2014-05-09T11:00:29Z 536.54999999999995 2014-05-09T11:00:30Z 537.50999999999999 2014-05-09T11:00:44Z 539.44000000000005 2014-05-09T11:00:59Z 540.39999999999998 2014-05-09T11:01:13Z 540.88 2014-05-09T11:01:21Z 540.88 2014-05-09T11:01:22Z 541.84000000000003 2014-05-09T11:01:34Z 542.32000000000005 2014-05-09T11:01:38Z 542.32000000000005 2014-05-09T11:01:39Z 542.32000000000005 2014-05-09T11:01:40Z 542.32000000000005 2014-05-09T11:01:41Z 542.32000000000005 2014-05-09T11:01:42Z 544.24000000000001 2014-05-09T11:01:55Z 544.72000000000003 2014-05-09T11:02:09Z 546.16999999999996 2014-05-09T11:02:20Z 547.61000000000001 2014-05-09T11:02:36Z 548.09000000000003 2014-05-09T11:02:51Z 549.04999999999995 2014-05-09T11:03:07Z 550.97000000000003 2014-05-09T11:03:20Z 550.97000000000003 2014-05-09T11:03:22Z 550.97000000000003 2014-05-09T11:03:23Z 551.45000000000005 2014-05-09T11:03:24Z 551.45000000000005 2014-05-09T11:03:25Z 551.45000000000005 2014-05-09T11:03:26Z 552.40999999999997 2014-05-09T11:03:37Z 553.38 2014-05-09T11:03:45Z 553.38 2014-05-09T11:03:46Z 553.86000000000001 2014-05-09T11:03:47Z 553.86000000000001 2014-05-09T11:03:48Z 553.86000000000001 2014-05-09T11:03:49Z 553.86000000000001 2014-05-09T11:03:50Z 554.82000000000005 2014-05-09T11:04:06Z 554.82000000000005 2014-05-09T11:04:10Z 554.82000000000005 2014-05-09T11:04:11Z 554.82000000000005 2014-05-09T11:04:12Z 554.82000000000005 2014-05-09T11:04:13Z 555.29999999999995 2014-05-09T11:04:14Z 555.29999999999995 2014-05-09T11:04:15Z 555.29999999999995 2014-05-09T11:04:16Z 556.25999999999999 2014-05-09T11:04:28Z 557.22000000000003 2014-05-09T11:04:39Z 557.22000000000003 2014-05-09T11:04:40Z 557.22000000000003 2014-05-09T11:04:41Z 557.22000000000003 2014-05-09T11:04:42Z 557.70000000000005 2014-05-09T11:04:43Z 557.70000000000005 2014-05-09T11:04:44Z 557.70000000000005 2014-05-09T11:04:45Z 557.70000000000005 2014-05-09T11:04:46Z 557.70000000000005 2014-05-09T11:04:47Z 557.70000000000005 2014-05-09T11:04:48Z 559.13999999999999 2014-05-09T11:05:02Z 559.62 2014-05-09T11:05:15Z 561.54999999999995 2014-05-09T11:05:28Z 562.99000000000001 2014-05-09T11:05:42Z 563.47000000000003 2014-05-09T11:05:50Z 563.47000000000003 2014-05-09T11:05:51Z 563.47000000000003 2014-05-09T11:05:52Z 563.95000000000005 2014-05-09T11:06:05Z 563.95000000000005 2014-05-09T11:06:06Z 563.95000000000005 2014-05-09T11:06:07Z 563.95000000000005 2014-05-09T11:06:08Z 563.95000000000005 2014-05-09T11:06:09Z 563.95000000000005 2014-05-09T11:06:10Z 563.95000000000005 2014-05-09T11:06:11Z 563.95000000000005 2014-05-09T11:06:12Z 563.95000000000005 2014-05-09T11:06:13Z 563.95000000000005 2014-05-09T11:06:14Z 563.95000000000005 2014-05-09T11:06:15Z 564.42999999999995 2014-05-09T11:06:28Z 564.90999999999997 2014-05-09T11:06:50Z 564.90999999999997 2014-05-09T11:07:12Z 564.90999999999997 2014-05-09T11:07:41Z 564.90999999999997 2014-05-09T11:07:44Z 564.90999999999997 2014-05-09T11:07:45Z 564.90999999999997 2014-05-09T11:07:46Z 563.47000000000003 2014-05-09T11:07:47Z 563.47000000000003 2014-05-09T11:07:48Z 563.47000000000003 2014-05-09T11:07:49Z 564.90999999999997 2014-05-09T11:08:01Z 565.38999999999999 2014-05-09T11:08:33Z 563.47000000000003 2014-05-09T11:08:57Z 564.42999999999995 2014-05-09T11:09:00Z 565.87 2014-05-09T11:09:14Z 568.27999999999997 2014-05-09T11:09:32Z 566.83000000000004 2014-05-09T11:09:35Z 568.27999999999997 2014-05-09T11:09:41Z 570.20000000000005 2014-05-09T11:09:56Z 572.60000000000002 2014-05-09T11:10:13Z 573.55999999999995 2014-05-09T11:10:29Z 571.63999999999999 2014-05-09T11:10:34Z 572.60000000000002 2014-05-09T11:10:35Z 572.60000000000002 2014-05-09T11:10:36Z 574.03999999999996 2014-05-09T11:10:42Z 573.55999999999995 2014-05-09T11:10:57Z 574.52999999999997 2014-05-09T11:10:58Z 573.55999999999995 2014-05-09T11:11:14Z 573.55999999999995 2014-05-09T11:11:26Z 574.03999999999996 2014-05-09T11:11:42Z 573.55999999999995 2014-05-09T11:11:55Z 573.55999999999995 2014-05-09T11:11:56Z 575.00999999999999 2014-05-09T11:11:59Z 572.60000000000002 2014-05-09T11:12:04Z 575.00999999999999 2014-05-09T11:12:05Z 575.00999999999999 2014-05-09T11:12:23Z 577.40999999999997 2014-05-09T11:12:35Z 575.97000000000003 2014-05-09T11:12:37Z 579.33000000000004 2014-05-09T11:12:45Z 579.33000000000004 2014-05-09T11:12:46Z 579.33000000000004 2014-05-09T11:12:56Z 579.33000000000004 2014-05-09T11:12:57Z 580.76999999999998 2014-05-09T11:13:09Z 582.70000000000005 2014-05-09T11:13:28Z 583.17999999999995 2014-05-09T11:13:36Z 581.73000000000002 2014-05-09T11:13:37Z 583.17999999999995 2014-05-09T11:13:38Z 583.65999999999997 2014-05-09T11:13:39Z 582.22000000000003 2014-05-09T11:13:40Z 581.73000000000002 2014-05-09T11:13:54Z 580.28999999999996 2014-05-09T11:14:07Z 582.22000000000003 2014-05-09T11:14:08Z 582.22000000000003 2014-05-09T11:14:09Z 581.25 2014-05-09T11:14:13Z 581.25 2014-05-09T11:14:14Z 580.28999999999996 2014-05-09T11:14:27Z 581.73000000000002 2014-05-09T11:14:43Z 582.70000000000005 2014-05-09T11:14:54Z 581.25 2014-05-09T11:15:10Z 579.33000000000004 2014-05-09T11:15:15Z 578.85000000000002 2014-05-09T11:15:16Z 575.49000000000001 2014-05-09T11:15:25Z 572.12 2014-05-09T11:15:34Z 568.75999999999999 2014-05-09T11:15:43Z 567.32000000000005 2014-05-09T11:15:46Z 565.87 2014-05-09T11:15:57Z 564.42999999999995 2014-05-09T11:16:13Z 562.99000000000001 2014-05-09T11:16:18Z 564.90999999999997 2014-05-09T11:16:25Z 564.90999999999997 2014-05-09T11:16:27Z 564.90999999999997 2014-05-09T11:16:28Z 566.35000000000002 2014-05-09T11:16:43Z 566.35000000000002 2014-05-09T11:16:45Z 566.35000000000002 2014-05-09T11:16:46Z 568.27999999999997 2014-05-09T11:16:49Z 569.72000000000003 2014-05-09T11:17:02Z 572.12 2014-05-09T11:17:21Z 572.60000000000002 2014-05-09T11:17:37Z 571.15999999999997 2014-05-09T11:17:50Z 568.75999999999999 2014-05-09T11:18:03Z 571.63999999999999 2014-05-09T11:18:17Z 569.72000000000003 2014-05-09T11:18:31Z 568.75999999999999 2014-05-09T11:18:42Z 570.20000000000005 2014-05-09T11:18:44Z 569.24000000000001 2014-05-09T11:18:47Z 570.67999999999995 2014-05-09T11:18:50Z 572.60000000000002 2014-05-09T11:19:03Z 571.15999999999997 2014-05-09T11:19:06Z 571.15999999999997 2014-05-09T11:19:11Z 570.67999999999995 2014-05-09T11:19:16Z 570.67999999999995 2014-05-09T11:19:17Z 570.20000000000005 2014-05-09T11:19:18Z 567.32000000000005 2014-05-09T11:19:30Z 564.90999999999997 2014-05-09T11:19:44Z 564.90999999999997 2014-05-09T11:20:07Z 564.42999999999995 2014-05-09T11:20:26Z 564.42999999999995 2014-05-09T11:20:48Z 564.42999999999995 2014-05-09T11:21:02Z 565.38999999999999 2014-05-09T11:21:18Z 563.95000000000005 2014-05-09T11:21:36Z 565.87 2014-05-09T11:21:51Z 564.42999999999995 2014-05-09T11:22:04Z 564.42999999999995 2014-05-09T11:22:06Z 564.42999999999995 2014-05-09T11:22:16Z 565.87 2014-05-09T11:22:28Z 564.90999999999997 2014-05-09T11:22:44Z 566.35000000000002 2014-05-09T11:22:46Z 564.90999999999997 2014-05-09T11:22:48Z 566.35000000000002 2014-05-09T11:22:50Z 566.83000000000004 2014-05-09T11:23:05Z 566.35000000000002 2014-05-09T11:23:14Z 568.75999999999999 2014-05-09T11:23:15Z 567.32000000000005 2014-05-09T11:23:16Z 567.32000000000005 2014-05-09T11:23:23Z 569.24000000000001 2014-05-09T11:23:36Z 571.63999999999999 2014-05-09T11:23:52Z 572.12 2014-05-09T11:24:06Z 574.03999999999996 2014-05-09T11:24:24Z 575.97000000000003 2014-05-09T11:24:42Z 575.97000000000003 2014-05-09T11:24:43Z 577.40999999999997 2014-05-09T11:25:01Z 578.37 2014-05-09T11:25:17Z 579.80999999999995 2014-05-09T11:25:35Z 581.73000000000002 2014-05-09T11:25:51Z 582.22000000000003 2014-05-09T11:26:00Z 582.22000000000003 2014-05-09T11:26:18Z 584.13999999999999 2014-05-09T11:26:33Z 586.05999999999995 2014-05-09T11:26:53Z 588.95000000000005 2014-05-09T11:27:12Z 590.87 2014-05-09T11:27:27Z 592.78999999999996 2014-05-09T11:27:43Z 593.75 2014-05-09T11:27:59Z 593.75 2014-05-09T11:28:07Z 593.26999999999998 2014-05-09T11:28:22Z 594.71000000000004 2014-05-09T11:28:31Z 594.71000000000004 2014-05-09T11:28:32Z 596.14999999999998 2014-05-09T11:28:39Z 597.12 2014-05-09T11:28:43Z 597.12 2014-05-09T11:28:44Z 597.12 2014-05-09T11:28:45Z 597.12 2014-05-09T11:28:46Z 597.60000000000002 2014-05-09T11:28:47Z 598.55999999999995 2014-05-09T11:29:02Z 598.55999999999995 2014-05-09T11:29:11Z 597.60000000000002 2014-05-09T11:29:21Z 598.55999999999995 2014-05-09T11:29:28Z 599.51999999999998 2014-05-09T11:29:42Z 601.44000000000005 2014-05-09T11:29:57Z 600.96000000000004 2014-05-09T11:30:11Z 600 2014-05-09T11:30:25Z 600.48000000000002 2014-05-09T11:30:40Z 600.48000000000002 2014-05-09T11:30:59Z 600.48000000000002 2014-05-09T11:31:19Z 598.55999999999995 2014-05-09T11:31:34Z 599.51999999999998 2014-05-09T11:31:52Z 599.51999999999998 2014-05-09T11:32:12Z 599.03999999999996 2014-05-09T11:32:23Z 599.03999999999996 2014-05-09T11:32:36Z 598.55999999999995 2014-05-09T11:32:50Z 598.55999999999995 2014-05-09T11:32:51Z 598.55999999999995 2014-05-09T11:33:06Z 600 2014-05-09T11:33:16Z 598.55999999999995 2014-05-09T11:33:18Z 598.08000000000004 2014-05-09T11:33:38Z 597.12 2014-05-09T11:33:53Z 593.26999999999998 2014-05-09T11:34:03Z 594.71000000000004 2014-05-09T11:34:09Z 594.71000000000004 2014-05-09T11:34:17Z 592.78999999999996 2014-05-09T11:34:24Z 590.87 2014-05-09T11:34:39Z 588.46000000000004 2014-05-09T11:34:58Z 586.05999999999995 2014-05-09T11:35:07Z 587.5 2014-05-09T11:35:08Z 586.05999999999995 2014-05-09T11:35:14Z 583.65999999999997 2014-05-09T11:35:27Z 584.62 2014-05-09T11:35:40Z 584.62 2014-05-09T11:35:53Z 584.62 2014-05-09T11:36:05Z 583.17999999999995 2014-05-09T11:36:10Z 584.62 2014-05-09T11:36:18Z 584.62 2014-05-09T11:36:33Z 585.10000000000002 2014-05-09T11:36:48Z 587.5 2014-05-09T11:37:04Z 587.98000000000002 2014-05-09T11:37:18Z 588.46000000000004 2014-05-09T11:37:34Z 588.46000000000004 2014-05-09T11:37:36Z 588.46000000000004 2014-05-09T11:37:37Z 589.90999999999997 2014-05-09T11:37:49Z 591.83000000000004 2014-05-09T11:38:05Z 593.26999999999998 2014-05-09T11:38:19Z 594.71000000000004 2014-05-09T11:38:33Z 594.71000000000004 2014-05-09T11:38:34Z 594.71000000000004 2014-05-09T11:38:36Z 593.75 2014-05-09T11:38:50Z 595.19000000000005 2014-05-09T11:39:00Z 595.19000000000005 2014-05-09T11:39:01Z 593.75 2014-05-09T11:39:02Z 590.87 2014-05-09T11:39:13Z 587.5 2014-05-09T11:39:21Z 586.53999999999996 2014-05-09T11:39:24Z 582.70000000000005 2014-05-09T11:39:36Z 579.80999999999995 2014-05-09T11:39:43Z 575.97000000000003 2014-05-09T11:39:51Z 575.97000000000003 2014-05-09T11:39:52Z 574.52999999999997 2014-05-09T11:40:01Z 573.55999999999995 2014-05-09T11:40:03Z 573.55999999999995 2014-05-09T11:40:04Z 573.08000000000004 2014-05-09T11:40:05Z 572.12 2014-05-09T11:40:18Z 572.12 2014-05-09T11:40:32Z 573.55999999999995 2014-05-09T11:40:39Z 573.55999999999995 2014-05-09T11:40:40Z 575.00999999999999 2014-05-09T11:40:51Z 575.00999999999999 2014-05-09T11:40:52Z 575.00999999999999 2014-05-09T11:40:54Z 576.45000000000005 2014-05-09T11:41:00Z 576.92999999999995 2014-05-09T11:41:03Z 578.85000000000002 2014-05-09T11:41:16Z 579.80999999999995 2014-05-09T11:41:29Z 580.28999999999996 2014-05-09T11:41:45Z 581.25 2014-05-09T11:42:01Z 581.25 2014-05-09T11:42:05Z 582.22000000000003 2014-05-09T11:42:22Z 583.17999999999995 2014-05-09T11:42:38Z 583.65999999999997 2014-05-09T11:42:57Z 584.13999999999999 2014-05-09T11:43:05Z 583.17999999999995 2014-05-09T11:43:17Z 586.53999999999996 2014-05-09T11:43:26Z 586.53999999999996 2014-05-09T11:43:32Z 589.42999999999995 2014-05-09T11:43:51Z 588.95000000000005 2014-05-09T11:43:55Z 589.42999999999995 2014-05-09T11:44:15Z 591.83000000000004 2014-05-09T11:44:37Z 592.30999999999995 2014-05-09T11:45:00Z 592.78999999999996 2014-05-09T11:45:01Z 594.23000000000002 2014-05-09T11:45:05Z 592.78999999999996 2014-05-09T11:45:07Z 593.75 2014-05-09T11:45:09Z 593.75 2014-05-09T11:45:23Z 594.23000000000002 2014-05-09T11:45:41Z 594.71000000000004 2014-05-09T11:45:50Z 593.26999999999998 2014-05-09T11:45:52Z 592.78999999999996 2014-05-09T11:45:58Z 594.71000000000004 2014-05-09T11:46:07Z 593.26999999999998 2014-05-09T11:46:09Z 595.19000000000005 2014-05-09T11:46:17Z 595.19000000000005 2014-05-09T11:46:36Z 595.66999999999996 2014-05-09T11:46:49Z 594.71000000000004 2014-05-09T11:46:56Z 596.14999999999998 2014-05-09T11:46:58Z 598.55999999999995 2014-05-09T11:47:15Z 599.03999999999996 2014-05-09T11:47:34Z 600 2014-05-09T11:47:49Z 603.85000000000002 2014-05-09T11:48:05Z 602.88 2014-05-09T11:48:11Z 601.91999999999996 2014-05-09T11:48:13Z 603.85000000000002 2014-05-09T11:48:16Z 602.39999999999998 2014-05-09T11:48:19Z 602.39999999999998 2014-05-09T11:48:45Z 601.91999999999996 2014-05-09T11:49:01Z 603.36000000000001 2014-05-09T11:49:03Z 606.25 2014-05-09T11:49:14Z 605.28999999999996 2014-05-09T11:49:28Z 605.28999999999996 2014-05-09T11:49:40Z 606.73000000000002 2014-05-09T11:49:45Z 604.80999999999995 2014-05-09T11:49:49Z 607.69000000000005 2014-05-09T11:50:00Z 609.61000000000001 2014-05-09T11:50:15Z 610.57000000000005 2014-05-09T11:50:21Z 609.13 2014-05-09T11:50:23Z 612.01999999999998 2014-05-09T11:50:37Z 612.98000000000002 2014-05-09T11:50:47Z 614.89999999999998 2014-05-09T11:51:02Z 616.34000000000003 2014-05-09T11:51:22Z 618.25999999999999 2014-05-09T11:51:34Z 619.71000000000004 2014-05-09T11:51:50Z 620.66999999999996 2014-05-09T11:52:01Z 621.63 2014-05-09T11:52:17Z 623.07000000000005 2014-05-09T11:52:33Z 624.50999999999999 2014-05-09T11:52:47Z 624.50999999999999 2014-05-09T11:52:48Z 626.44000000000005 2014-05-09T11:53:01Z 626.44000000000005 2014-05-09T11:53:02Z 627.88 2014-05-09T11:53:19Z 629.32000000000005 2014-05-09T11:53:32Z 629.79999999999995 2014-05-09T11:53:54Z 630.75999999999999 2014-05-09T11:53:56Z 630.75999999999999 2014-05-09T11:54:12Z 631.24000000000001 2014-05-09T11:54:28Z 632.67999999999995 2014-05-09T11:54:46Z 631.72000000000003 2014-05-09T11:54:53Z 633.64999999999998 2014-05-09T11:55:11Z 633.16999999999996 2014-05-09T11:55:24Z 633.64999999999998 2014-05-09T11:55:37Z 634.61000000000001 2014-05-09T11:55:42Z 635.57000000000005 2014-05-09T11:55:50Z 637.49000000000001 2014-05-09T11:56:06Z 637.97000000000003 2014-05-09T11:56:21Z 638.45000000000005 2014-05-09T11:56:37Z 637.97000000000003 2014-05-09T11:57:04Z 637.00999999999999 2014-05-09T11:57:09Z 637.49000000000001 2014-05-09T11:57:26Z 637.49000000000001 2014-05-09T11:57:27Z 637.49000000000001 2014-05-09T11:57:28Z 636.04999999999995 2014-05-09T11:57:39Z 637.00999999999999 2014-05-09T11:57:53Z 635.57000000000005 2014-05-09T11:57:57Z 637.00999999999999 2014-05-09T11:57:59Z 635.57000000000005 2014-05-09T11:58:01Z 637.00999999999999 2014-05-09T11:58:04Z 638.45000000000005 2014-05-09T11:58:20Z 637.49000000000001 2014-05-09T11:58:32Z 639.40999999999997 2014-05-09T11:58:39Z 638.45000000000005 2014-05-09T11:58:53Z 639.88999999999999 2014-05-09T11:58:55Z 640.38 2014-05-09T11:59:08Z 640.38 2014-05-09T11:59:10Z 641.82000000000005 2014-05-09T11:59:23Z 643.74000000000001 2014-05-09T11:59:40Z 643.74000000000001 2014-05-09T11:59:47Z 644.70000000000005 2014-05-09T11:59:54Z 644.70000000000005 2014-05-09T12:00:11Z 644.70000000000005 2014-05-09T12:00:29Z 645.17999999999995 2014-05-09T12:00:39Z 645.17999999999995 2014-05-09T12:00:52Z 644.22000000000003 2014-05-09T12:01:05Z 644.70000000000005 2014-05-09T12:01:14Z 643.25999999999999 2014-05-09T12:01:16Z 644.22000000000003 2014-05-09T12:01:28Z 643.25999999999999 2014-05-09T12:01:31Z 640.38 2014-05-09T12:01:42Z 637.97000000000003 2014-05-09T12:01:54Z 637.49000000000001 2014-05-09T12:02:08Z 637.00999999999999 2014-05-09T12:02:17Z 637.00999999999999 2014-05-09T12:02:22Z 637.00999999999999 2014-05-09T12:02:23Z 636.04999999999995 2014-05-09T12:02:24Z 636.04999999999995 2014-05-09T12:02:25Z 635.57000000000005 2014-05-09T12:02:26Z 631.72000000000003 2014-05-09T12:02:34Z 628.84000000000003 2014-05-09T12:02:42Z 624.99000000000001 2014-05-09T12:02:49Z 621.63 2014-05-09T12:02:57Z 618.25999999999999 2014-05-09T12:03:08Z 618.25999999999999 2014-05-09T12:03:09Z 617.77999999999997 2014-05-09T12:03:23Z 616.82000000000005 2014-05-09T12:03:37Z 616.34000000000003 2014-05-09T12:03:42Z 615.86000000000001 2014-05-09T12:03:44Z 615.38 2014-05-09T12:03:45Z 615.38 2014-05-09T12:03:46Z 613.46000000000004 2014-05-09T12:03:56Z 612.5 2014-05-09T12:04:07Z 611.53999999999996 2014-05-09T12:04:18Z 610.09000000000003 2014-05-09T12:04:31Z 608.64999999999998 2014-05-09T12:04:48Z 608.64999999999998 2014-05-09T12:04:52Z 608.64999999999998 2014-05-09T12:04:53Z 607.69000000000005 2014-05-09T12:05:08Z 607.69000000000005 2014-05-09T12:05:09Z 607.21000000000004 2014-05-09T12:05:25Z 606.25 2014-05-09T12:05:39Z 606.25 2014-05-09T12:05:58Z 605.76999999999998 2014-05-09T12:05:59Z 603.36000000000001 2014-05-09T12:06:16Z 603.36000000000001 2014-05-09T12:06:17Z 603.36000000000001 2014-05-09T12:06:18Z 601.91999999999996 2014-05-09T12:06:32Z 601.91999999999996 2014-05-09T12:06:33Z 600.96000000000004 2014-05-09T12:06:37Z 600.48000000000002 2014-05-09T12:06:38Z 597.60000000000002 2014-05-09T12:06:54Z 595.19000000000005 2014-05-09T12:07:10Z 592.78999999999996 2014-05-09T12:07:26Z 592.30999999999995 2014-05-09T12:07:43Z 592.30999999999995 2014-05-09T12:07:47Z 591.83000000000004 2014-05-09T12:08:02Z 591.83000000000004 2014-05-09T12:08:09Z 590.38999999999999 2014-05-09T12:08:12Z 591.83000000000004 2014-05-09T12:08:14Z 591.83000000000004 2014-05-09T12:08:15Z 591.83000000000004 2014-05-09T12:08:16Z 591.83000000000004 2014-05-09T12:08:17Z 591.83000000000004 2014-05-09T12:08:18Z 591.83000000000004 2014-05-09T12:08:19Z 591.83000000000004 2014-05-09T12:08:20Z 591.83000000000004 2014-05-09T12:08:21Z 589.90999999999997 2014-05-09T12:08:25Z 590.87 2014-05-09T12:08:27Z 588.95000000000005 2014-05-09T12:08:42Z 587.01999999999998 2014-05-09T12:08:50Z 587.01999999999998 2014-05-09T12:08:51Z 586.53999999999996 2014-05-09T12:08:52Z 586.05999999999995 2014-05-09T12:08:53Z 585.58000000000004 2014-05-09T12:08:54Z 585.10000000000002 2014-05-09T12:08:55Z 581.73000000000002 2014-05-09T12:09:04Z 577.88999999999999 2014-05-09T12:09:12Z 577.88999999999999 2014-05-09T12:09:13Z 577.88999999999999 2014-05-09T12:09:25Z 574.52999999999997 2014-05-09T12:09:30Z 574.52999999999997 2014-05-09T12:09:31Z 571.15999999999997 2014-05-09T12:09:38Z 567.32000000000005 2014-05-09T12:09:44Z 567.32000000000005 2014-05-09T12:09:45Z 564.42999999999995 2014-05-09T12:09:53Z 562.02999999999997 2014-05-09T12:10:05Z 559.62 2014-05-09T12:10:10Z 559.62 2014-05-09T12:10:11Z 558.65999999999997 2014-05-09T12:10:12Z 558.65999999999997 2014-05-09T12:10:13Z 557.70000000000005 2014-05-09T12:10:14Z 557.70000000000005 2014-05-09T12:10:15Z 557.22000000000003 2014-05-09T12:10:16Z 555.29999999999995 2014-05-09T12:10:17Z 552.89999999999998 2014-05-09T12:10:28Z 550.49000000000001 2014-05-09T12:10:34Z 547.61000000000001 2014-05-09T12:10:45Z 543.75999999999999 2014-05-09T12:10:53Z 543.75999999999999 2014-05-09T12:10:54Z 544.72000000000003 2014-05-09T12:11:03Z 543.27999999999997 2014-05-09T12:11:19Z 544.72000000000003 2014-05-09T12:11:31Z 544.72000000000003 2014-05-09T12:11:41Z 543.75999999999999 2014-05-09T12:11:42Z 543.75999999999999 2014-05-09T12:11:43Z 539.91999999999996 2014-05-09T12:11:53Z 536.07000000000005 2014-05-09T12:12:05Z 533.19000000000005 2014-05-09T12:12:13Z 533.19000000000005 2014-05-09T12:12:23Z 533.19000000000005 2014-05-09T12:12:24Z 535.11000000000001 2014-05-09T12:12:26Z 534.63 2014-05-09T12:12:40Z 536.07000000000005 2014-05-09T12:12:41Z 536.07000000000005 2014-05-09T12:12:42Z 534.63 2014-05-09T12:12:44Z 535.11000000000001 2014-05-09T12:12:53Z 536.07000000000005 2014-05-09T12:12:57Z 537.02999999999997 2014-05-09T12:12:59Z 536.07000000000005 2014-05-09T12:13:05Z 537.50999999999999 2014-05-09T12:13:08Z 539.44000000000005 2014-05-09T12:13:16Z 540.39999999999998 2014-05-09T12:13:31Z 541.84000000000003 2014-05-09T12:13:37Z 543.75999999999999 2014-05-09T12:13:51Z 542.79999999999995 2014-05-09T12:13:53Z 544.24000000000001 2014-05-09T12:13:55Z 545.69000000000005 2014-05-09T12:14:01Z 547.13 2014-05-09T12:14:12Z 547.61000000000001 2014-05-09T12:14:23Z 547.61000000000001 2014-05-09T12:14:27Z 547.61000000000001 2014-05-09T12:14:31Z 546.16999999999996 2014-05-09T12:14:34Z 542.79999999999995 2014-05-09T12:14:39Z 539.91999999999996 2014-05-09T12:14:49Z 541.36000000000001 2014-05-09T12:15:04Z 539.91999999999996 2014-05-09T12:15:10Z 539.91999999999996 2014-05-09T12:15:12Z 541.36000000000001 2014-05-09T12:15:25Z 542.32000000000005 2014-05-09T12:15:39Z 542.32000000000005 2014-05-09T12:16:01Z 542.32000000000005 2014-05-09T12:16:18Z 538.96000000000004 2014-05-09T12:16:30Z 537.50999999999999 2014-05-09T12:16:44Z 534.63 2014-05-09T12:16:59Z 534.14999999999998 2014-05-09T12:17:14Z 534.14999999999998 2014-05-09T12:17:22Z 532.23000000000002 2014-05-09T12:17:35Z 532.23000000000002 2014-05-09T12:17:36Z 532.23000000000002 2014-05-09T12:17:49Z 533.19000000000005 2014-05-09T12:18:01Z 534.63 2014-05-09T12:18:14Z 536.07000000000005 2014-05-09T12:18:29Z 535.59000000000003 2014-05-09T12:18:44Z 534.63 2014-05-09T12:18:55Z 531.26999999999998 2014-05-09T12:19:02Z 529.82000000000005 2014-05-09T12:19:06Z 528.38 2014-05-09T12:19:08Z 525.98000000000002 2014-05-09T12:19:22Z 524.05999999999995 2014-05-09T12:19:33Z 524.05999999999995 2014-05-09T12:19:48Z 523.58000000000004 2014-05-09T12:20:02Z 524.53999999999996 2014-05-09T12:20:15Z 524.53999999999996 2014-05-09T12:20:26Z 525.5 2014-05-09T12:20:27Z 525.5 2014-05-09T12:20:28Z 525.5 2014-05-09T12:20:29Z 525.5 2014-05-09T12:20:30Z 523.09000000000003 2014-05-09T12:20:46Z 523.09000000000003 2014-05-09T12:20:58Z 523.09000000000003 2014-05-09T12:21:03Z 524.53999999999996 2014-05-09T12:21:07Z 525.5 2014-05-09T12:21:20Z 526.46000000000004 2014-05-09T12:21:33Z 525.98000000000002 2014-05-09T12:22:06Z 525.5 2014-05-09T12:22:23Z 522.61000000000001 2014-05-09T12:45:52Z 522.61000000000001 2014-05-09T12:45:53Z 521.64999999999998 2014-05-09T12:46:04Z 522.61000000000001 2014-05-09T12:46:08Z 522.61000000000001 2014-05-09T12:46:09Z 522.61000000000001 2014-05-09T12:46:10Z 522.61000000000001 2014-05-09T12:46:11Z 522.61000000000001 2014-05-09T12:46:12Z 523.09000000000003 2014-05-09T12:46:27Z 523.58000000000004 2014-05-09T12:46:43Z 525.5 2014-05-09T12:46:58Z 528.86000000000001 2014-05-09T12:47:11Z 529.82000000000005 2014-05-09T12:47:20Z 529.82000000000005 2014-05-09T12:47:37Z 528.38 2014-05-09T12:47:47Z 529.82000000000005 2014-05-09T12:47:49Z 530.29999999999995 2014-05-09T12:47:58Z 530.29999999999995 2014-05-09T12:48:11Z 528.86000000000001 2014-05-09T12:48:21Z 528.86000000000001 2014-05-09T12:48:34Z 527.41999999999996 2014-05-09T12:48:40Z 530.78999999999996 2014-05-09T12:48:41Z 528.86000000000001 2014-05-09T12:48:43Z 530.78999999999996 2014-05-09T12:48:51Z 530.78999999999996 2014-05-09T12:49:05Z 531.26999999999998 2014-05-09T12:49:20Z 529.82000000000005 2014-05-09T12:49:37Z 528.86000000000001 2014-05-09T12:49:45Z 526.94000000000005 2014-05-09T12:49:48Z 525.5 2014-05-09T12:49:49Z 525.5 2014-05-09T12:49:50Z 525.5 2014-05-09T12:49:51Z 522.13 2014-05-09T12:50:01Z 521.16999999999996 2014-05-09T12:50:05Z 520.69000000000005 2014-05-09T12:50:06Z 520.21000000000004 2014-05-09T12:50:07Z 520.21000000000004 2014-05-09T12:50:08Z 519.25 2014-05-09T12:50:09Z 519.25 2014-05-09T12:50:10Z 518.76999999999998 2014-05-09T12:50:11Z 518.28999999999996 2014-05-09T12:50:12Z 518.28999999999996 2014-05-09T12:50:13Z 517.80999999999995 2014-05-09T12:50:14Z 517.80999999999995 2014-05-09T12:50:15Z 517.80999999999995 2014-05-09T12:50:16Z 517.80999999999995 2014-05-09T12:50:17Z 517.33000000000004 2014-05-09T12:50:18Z 514.91999999999996 2014-05-09T12:50:30Z 514.44000000000005 2014-05-09T12:50:31Z 513.48000000000002 2014-05-09T12:50:37Z 513.48000000000002 2014-05-09T12:50:38Z 513.48000000000002 2014-05-09T12:50:39Z 513 2014-05-09T12:50:40Z 512.51999999999998 2014-05-09T12:50:42Z 512.51999999999998 2014-05-09T12:50:43Z 512.03999999999996 2014-05-09T12:50:44Z 510.60000000000002 2014-05-09T12:50:46Z 510.12 2014-05-09T12:50:47Z 509.16000000000003 2014-05-09T12:50:49Z 508.19 2014-05-09T12:50:50Z 508.19 2014-05-09T12:50:51Z 505.31 2014-05-09T12:51:00Z 501.94999999999999 2014-05-09T12:51:08Z 500.5 2014-05-09T12:51:12Z 500.01999999999998 2014-05-09T12:51:13Z 500.01999999999998 2014-05-09T12:51:14Z 497.62 2014-05-09T12:51:22Z 497.62 2014-05-09T12:51:23Z 497.13999999999999 2014-05-09T12:51:24Z 496.66000000000003 2014-05-09T12:51:25Z 496.18000000000001 2014-05-09T12:51:26Z 498.10000000000002 2014-05-09T12:51:27Z 495.69999999999999 2014-05-09T12:51:36Z 494.25999999999999 2014-05-09T12:51:37Z 496.18000000000001 2014-05-09T12:51:38Z 495.22000000000003 2014-05-09T12:51:43Z 495.22000000000003 2014-05-09T12:51:44Z 495.22000000000003 2014-05-09T12:51:45Z 495.22000000000003 2014-05-09T12:51:46Z 495.22000000000003 2014-05-09T12:51:47Z 496.18000000000001 2014-05-09T12:51:48Z 496.66000000000003 2014-05-09T12:51:49Z 499.54000000000002 2014-05-09T12:52:02Z 499.54000000000002 2014-05-09T12:52:05Z 501.45999999999998 2014-05-09T12:52:16Z 501.94999999999999 2014-05-09T12:52:20Z 500.98000000000002 2014-05-09T12:52:22Z 502.91000000000003 2014-05-09T12:52:28Z 503.87 2014-05-09T12:52:36Z 502.43000000000001 2014-05-09T12:52:38Z 503.87 2014-05-09T12:52:40Z 505.31 2014-05-09T12:52:53Z 503.87 2014-05-09T12:52:55Z 505.79000000000002 2014-05-09T12:52:57Z 504.35000000000002 2014-05-09T12:52:59Z 506.26999999999998 2014-05-09T12:53:01Z 505.31 2014-05-09T12:53:11Z 508.19 2014-05-09T12:53:28Z 507.70999999999998 2014-05-09T12:53:44Z 508.19 2014-05-09T12:53:56Z 507.23000000000002 2014-05-09T12:54:03Z 507.23000000000002 2014-05-09T12:54:05Z 506.26999999999998 2014-05-09T12:54:17Z 505.79000000000002 2014-05-09T12:54:27Z 506.26999999999998 2014-05-09T12:54:40Z 508.19 2014-05-09T12:54:56Z 508.67000000000002 2014-05-09T12:55:09Z 511.07999999999998 2014-05-09T12:55:25Z 513.48000000000002 2014-05-09T12:55:42Z 512.51999999999998 2014-05-09T12:55:44Z 514.91999999999996 2014-05-09T12:55:49Z 513.48000000000002 2014-05-09T12:55:52Z 515.39999999999998 2014-05-09T12:55:56Z 515.39999999999998 2014-05-09T12:56:10Z 515.88 2014-05-09T12:56:17Z 517.33000000000004 2014-05-09T12:56:25Z 517.80999999999995 2014-05-09T12:56:36Z 519.73000000000002 2014-05-09T12:56:46Z 518.28999999999996 2014-05-09T12:56:49Z 520.21000000000004 2014-05-09T12:56:51Z 520.21000000000004 2014-05-09T12:57:07Z 520.21000000000004 2014-05-09T12:57:16Z 522.13 2014-05-09T12:57:19Z 522.13 2014-05-09T12:57:20Z 524.05999999999995 2014-05-09T12:57:34Z 524.53999999999996 2014-05-09T12:57:41Z 523.09000000000003 2014-05-09T12:57:43Z 523.09000000000003 2014-05-09T12:57:49Z 524.53999999999996 2014-05-09T12:57:53Z 523.09000000000003 2014-05-09T12:57:54Z 524.53999999999996 2014-05-09T12:58:05Z 527.41999999999996 2014-05-09T12:58:19Z 530.29999999999995 2014-05-09T12:58:27Z 530.29999999999995 2014-05-09T12:58:28Z 529.34000000000003 2014-05-09T12:58:33Z 531.26999999999998 2014-05-09T12:58:36Z 530.29999999999995 2014-05-09T12:58:45Z 531.75 2014-05-09T12:58:47Z 531.75 2014-05-09T12:58:48Z 532.71000000000004 2014-05-09T12:58:55Z 533.19000000000005 2014-05-09T12:58:56Z 532.71000000000004 2014-05-09T12:58:57Z 532.71000000000004 2014-05-09T12:58:58Z 534.14999999999998 2014-05-09T12:59:04Z 534.14999999999998 2014-05-09T12:59:21Z 533.66999999999996 2014-05-09T12:59:30Z 533.66999999999996 2014-05-09T12:59:32Z 535.11000000000001 2014-05-09T12:59:40Z 533.19000000000005 2014-05-09T12:59:42Z 533.19000000000005 2014-05-09T12:59:55Z 535.11000000000001 2014-05-09T12:59:57Z 534.63 2014-05-09T13:00:05Z 533.19000000000005 2014-05-09T13:00:13Z 534.63 2014-05-09T13:00:16Z 535.11000000000001 2014-05-09T13:00:22Z 532.71000000000004 2014-05-09T13:00:37Z 533.19000000000005 2014-05-09T13:00:51Z 534.63 2014-05-09T13:00:57Z 533.19000000000005 2014-05-09T13:01:02Z 534.63 2014-05-09T13:01:07Z 534.63 2014-05-09T13:01:20Z 534.14999999999998 2014-05-09T13:01:31Z 533.19000000000005 2014-05-09T13:01:40Z 534.63 2014-05-09T13:01:42Z 535.59000000000003 2014-05-09T13:01:56Z 534.14999999999998 2014-05-09T13:01:58Z 535.11000000000001 2014-05-09T13:01:59Z 535.59000000000003 2014-05-09T13:02:12Z 536.54999999999995 2014-05-09T13:02:25Z 533.19000000000005 2014-05-09T13:02:28Z 535.11000000000001 2014-05-09T13:02:45Z 535.59000000000003 2014-05-09T13:03:00Z 533.19000000000005 2014-05-09T13:03:16Z 537.50999999999999 2014-05-09T13:03:17Z 534.14999999999998 2014-05-09T13:03:19Z 534.63 2014-05-09T13:03:34Z 535.59000000000003 2014-05-09T13:03:36Z 536.07000000000005 2014-05-09T13:03:39Z 535.11000000000001 2014-05-09T13:03:42Z 535.59000000000003 2014-05-09T13:03:51Z 536.07000000000005 2014-05-09T13:04:04Z 536.07000000000005 2014-05-09T13:04:05Z 534.63 2014-05-09T13:04:09Z 536.07000000000005 2014-05-09T13:04:13Z 535.11000000000001 2014-05-09T13:04:33Z 535.11000000000001 2014-05-09T13:04:48Z 534.63 2014-05-09T13:05:03Z 535.11000000000001 2014-05-09T13:05:05Z 537.50999999999999 2014-05-09T13:05:07Z 535.59000000000003 2014-05-09T13:05:24Z 537.02999999999997 2014-05-09T13:05:31Z 534.63 2014-05-09T13:05:45Z 536.54999999999995 2014-05-09T13:05:48Z 537.50999999999999 2014-05-09T13:05:49Z 535.11000000000001 2014-05-09T13:05:50Z 534.63 2014-05-09T13:05:55Z 537.02999999999997 2014-05-09T13:05:56Z 535.11000000000001 2014-05-09T13:06:02Z 536.54999999999995 2014-05-09T13:06:03Z 537.50999999999999 2014-05-09T13:06:05Z 537.50999999999999 2014-05-09T13:06:09Z 535.59000000000003 2014-05-09T13:06:12Z 537.99000000000001 2014-05-09T13:06:14Z 536.07000000000005 2014-05-09T13:06:16Z 537.99000000000001 2014-05-09T13:06:27Z 537.99000000000001 2014-05-09T13:06:28Z 536.54999999999995 2014-05-09T13:06:29Z 537.99000000000001 2014-05-09T13:06:32Z 534.63 2014-05-09T13:06:36Z 538.48000000000002 2014-05-09T13:06:37Z 536.54999999999995 2014-05-09T13:06:40Z 537.50999999999999 2014-05-09T13:06:43Z 536.07000000000005 2014-05-09T13:06:53Z 537.50999999999999 2014-05-09T13:06:55Z 535.59000000000003 2014-05-09T13:06:56Z 535.59000000000003 2014-05-09T13:06:57Z 537.02999999999997 2014-05-09T13:06:59Z 536.07000000000005 2014-05-09T13:07:06Z 536.54999999999995 2014-05-09T13:07:13Z 537.99000000000001 2014-05-09T13:07:23Z 538.96000000000004 2014-05-09T13:07:26Z 537.02999999999997 2014-05-09T13:07:27Z 538.48000000000002 2014-05-09T13:07:32Z 538.48000000000002 2014-05-09T13:07:46Z 538.96000000000004 2014-05-09T13:08:01Z 539.44000000000005 2014-05-09T13:08:07Z 538.48000000000002 2014-05-09T13:08:21Z 539.44000000000005 2014-05-09T13:08:34Z 538.96000000000004 2014-05-09T13:08:45Z 541.36000000000001 2014-05-09T13:08:47Z 539.91999999999996 2014-05-09T13:08:54Z 541.84000000000003 2014-05-09T13:08:56Z 539.91999999999996 2014-05-09T13:08:58Z 541.84000000000003 2014-05-09T13:09:01Z 540.39999999999998 2014-05-09T13:09:05Z 541.84000000000003 2014-05-09T13:09:09Z 539.91999999999996 2014-05-09T13:09:11Z 542.32000000000005 2014-05-09T13:09:14Z 540.39999999999998 2014-05-09T13:09:16Z 542.79999999999995 2014-05-09T13:09:29Z 541.36000000000001 2014-05-09T13:09:30Z 541.36000000000001 2014-05-09T13:09:31Z 542.79999999999995 2014-05-09T13:09:35Z 543.27999999999997 2014-05-09T13:09:50Z 542.32000000000005 2014-05-09T13:10:00Z 544.24000000000001 2014-05-09T13:10:05Z 545.20000000000005 2014-05-09T13:10:17Z 544.24000000000001 2014-05-09T13:10:19Z 545.20000000000005 2014-05-09T13:10:23Z 543.75999999999999 2014-05-09T13:10:26Z 544.72000000000003 2014-05-09T13:10:39Z 546.16999999999996 2014-05-09T13:10:42Z 546.64999999999998 2014-05-09T13:10:53Z 547.13 2014-05-09T13:10:55Z 545.69000000000005 2014-05-09T13:10:57Z 547.61000000000001 2014-05-09T13:10:59Z 546.16999999999996 2014-05-09T13:11:09Z 548.09000000000003 2014-05-09T13:11:11Z 548.57000000000005 2014-05-09T13:11:15Z 548.57000000000005 2014-05-09T13:11:16Z 548.57000000000005 2014-05-09T13:11:20Z 548.57000000000005 2014-05-09T13:11:24Z 547.13 2014-05-09T13:11:27Z 548.57000000000005 2014-05-09T13:11:29Z 547.13 2014-05-09T13:11:31Z 549.52999999999997 2014-05-09T13:11:33Z 547.61000000000001 2014-05-09T13:11:35Z 549.04999999999995 2014-05-09T13:11:37Z 550.49000000000001 2014-05-09T13:11:51Z 548.57000000000005 2014-05-09T13:11:53Z 550.49000000000001 2014-05-09T13:11:55Z 549.04999999999995 2014-05-09T13:11:58Z 550.49000000000001 2014-05-09T13:12:00Z 549.52999999999997 2014-05-09T13:12:08Z 550.97000000000003 2014-05-09T13:12:11Z 550.00999999999999 2014-05-09T13:12:20Z 551.92999999999995 2014-05-09T13:12:23Z 550.49000000000001 2014-05-09T13:12:25Z 552.89999999999998 2014-05-09T13:12:38Z 551.45000000000005 2014-05-09T13:12:47Z 553.38 2014-05-09T13:13:01Z 551.45000000000005 2014-05-09T13:13:02Z 551.92999999999995 2014-05-09T13:13:03Z 553.86000000000001 2014-05-09T13:13:04Z 551.45000000000005 2014-05-09T13:13:05Z 554.34000000000003 2014-05-09T13:13:06Z 551.45000000000005 2014-05-09T13:13:07Z 553.86000000000001 2014-05-09T13:13:08Z 551.92999999999995 2014-05-09T13:13:18Z 553.86000000000001 2014-05-09T13:13:21Z 552.89999999999998 2014-05-09T13:13:28Z 552.89999999999998 2014-05-09T13:13:29Z 552.89999999999998 2014-05-09T13:13:30Z 554.34000000000003 2014-05-09T13:13:31Z 551.92999999999995 2014-05-09T13:13:32Z 553.38 2014-05-09T13:13:33Z 554.34000000000003 2014-05-09T13:13:34Z 552.89999999999998 2014-05-09T13:13:35Z 552.89999999999998 2014-05-09T13:13:36Z 554.82000000000005 2014-05-09T13:13:37Z 553.38 2014-05-09T13:13:38Z 552.40999999999997 2014-05-09T13:13:39Z 554.82000000000005 2014-05-09T13:13:40Z 553.38 2014-05-09T13:13:44Z 553.38 2014-05-09T13:13:53Z 553.86000000000001 2014-05-09T13:13:59Z 555.77999999999997 2014-05-09T13:14:01Z 553.86000000000001 2014-05-09T13:14:04Z 555.29999999999995 2014-05-09T13:14:06Z 555.77999999999997 2014-05-09T13:14:10Z 554.34000000000003 2014-05-09T13:14:12Z 555.77999999999997 2014-05-09T13:14:15Z 556.25999999999999 2014-05-09T13:14:27Z 554.82000000000005 2014-05-09T13:14:29Z 556.25999999999999 2014-05-09T13:14:33Z 555.77999999999997 2014-05-09T13:14:44Z 557.70000000000005 2014-05-09T13:14:51Z 557.70000000000005 2014-05-09T13:15:01Z 558.65999999999997 2014-05-09T13:15:19Z 559.62 2014-05-09T13:15:32Z 558.17999999999995 2014-05-09T13:15:34Z 558.17999999999995 2014-05-09T13:15:38Z 559.62 2014-05-09T13:15:48Z 558.17999999999995 2014-05-09T13:15:50Z 558.65999999999997 2014-05-09T13:15:56Z 559.13999999999999 2014-05-09T13:16:09Z 559.13999999999999 2014-05-09T13:16:10Z 559.13999999999999 2014-05-09T13:16:11Z 559.13999999999999 2014-05-09T13:16:12Z 559.13999999999999 2014-05-09T13:16:13Z 559.13999999999999 2014-05-09T13:16:14Z 557.70000000000005 2014-05-09T13:16:15Z 557.70000000000005 2014-05-09T13:16:16Z 556.74000000000001 2014-05-09T13:16:31Z 556.25999999999999 2014-05-09T13:16:46Z 554.82000000000005 2014-05-09T13:17:00Z 554.82000000000005 2014-05-09T13:17:11Z 553.86000000000001 2014-05-09T13:17:13Z 551.92999999999995 2014-05-09T13:17:27Z 550.00999999999999 2014-05-09T13:17:41Z 548.09000000000003 2014-05-09T13:17:47Z 546.16999999999996 2014-05-09T13:17:57Z 544.72000000000003 2014-05-09T13:18:09Z 543.75999999999999 2014-05-09T13:18:22Z 541.84000000000003 2014-05-09T13:18:37Z 542.32000000000005 2014-05-09T13:18:43Z 542.32000000000005 2014-05-09T13:18:44Z 542.32000000000005 2014-05-09T13:18:45Z 542.32000000000005 2014-05-09T13:18:46Z 542.32000000000005 2014-05-09T13:18:47Z 540.88 2014-05-09T13:18:51Z 540.88 2014-05-09T13:18:52Z 539.44000000000005 2014-05-09T13:19:04Z 538.48000000000002 2014-05-09T13:19:18Z 537.50999999999999 2014-05-09T13:19:32Z 536.07000000000005 2014-05-09T13:19:48Z 535.11000000000001 2014-05-09T13:20:01Z 536.54999999999995 2014-05-09T13:20:03Z 535.59000000000003 2014-05-09T13:20:11Z 535.11000000000001 2014-05-09T13:20:29Z 534.14999999999998 2014-05-09T13:20:41Z 534.63 2014-05-09T13:20:49Z 532.23000000000002 2014-05-09T13:20:56Z 534.14999999999998 2014-05-09T13:20:57Z 533.19000000000005 2014-05-09T13:21:01Z 533.66999999999996 2014-05-09T13:21:16Z 534.14999999999998 2014-05-09T13:21:30Z 534.63 2014-05-09T13:21:49Z 535.11000000000001 2014-05-09T13:21:53Z 534.14999999999998 2014-05-09T13:21:58Z 533.66999999999996 2014-05-09T13:22:01Z 533.66999999999996 2014-05-09T13:22:02Z 533.66999999999996 2014-05-09T13:22:03Z 535.11000000000001 2014-05-09T13:22:07Z 535.11000000000001 2014-05-09T13:22:08Z 535.11000000000001 2014-05-09T13:22:09Z 535.11000000000001 2014-05-09T13:22:10Z 535.11000000000001 2014-05-09T13:22:11Z 533.66999999999996 2014-05-09T13:22:12Z 533.66999999999996 2014-05-09T13:22:13Z 533.66999999999996 2014-05-09T13:22:14Z 533.66999999999996 2014-05-09T13:22:15Z 534.63 2014-05-09T13:22:16Z 534.63 2014-05-09T13:22:17Z 534.63 2014-05-09T13:22:18Z 534.63 2014-05-09T13:22:19Z 534.63 2014-05-09T13:22:20Z 531.75 2014-05-09T13:22:28Z 535.11000000000001 2014-05-09T13:22:29Z 533.66999999999996 2014-05-09T13:22:32Z 532.23000000000002 2014-05-09T13:22:45Z 534.63 2014-05-09T13:22:46Z 534.63 2014-05-09T13:22:47Z 533.19000000000005 2014-05-09T13:22:53Z 532.71000000000004 2014-05-09T13:23:05Z 534.63 2014-05-09T13:23:11Z 534.63 2014-05-09T13:23:12Z 535.11000000000001 2014-05-09T13:23:13Z 535.11000000000001 2014-05-09T13:23:16Z 533.19000000000005 2014-05-09T13:23:17Z 534.14999999999998 2014-05-09T13:23:29Z 532.71000000000004 2014-05-09T13:23:40Z 532.23000000000002 2014-05-09T13:23:52Z 530.78999999999996 2014-05-09T13:24:02Z 532.71000000000004 2014-05-09T13:24:03Z 530.78999999999996 2014-05-09T13:24:04Z 530.29999999999995 2014-05-09T13:24:15Z 532.23000000000002 2014-05-09T13:24:18Z 530.29999999999995 2014-05-09T13:24:29Z 532.71000000000004 2014-05-09T13:24:31Z 532.23000000000002 2014-05-09T13:24:40Z 530.78999999999996 2014-05-09T13:24:41Z 532.71000000000004 2014-05-09T13:24:46Z 530.29999999999995 2014-05-09T13:24:47Z 532.71000000000004 2014-05-09T13:24:48Z 530.29999999999995 2014-05-09T13:24:49Z 531.75 2014-05-09T13:24:50Z 533.19000000000005 2014-05-09T13:24:52Z 531.26999999999998 2014-05-09T13:24:53Z 532.23000000000002 2014-05-09T13:24:58Z 530.78999999999996 2014-05-09T13:24:59Z 532.71000000000004 2014-05-09T13:25:00Z 531.26999999999998 2014-05-09T13:25:01Z 532.23000000000002 2014-05-09T13:25:14Z 532.23000000000002 2014-05-09T13:25:30Z 532.71000000000004 2014-05-09T13:25:36Z 531.26999999999998 2014-05-09T13:25:50Z 530.78999999999996 2014-05-09T13:26:19Z 530.78999999999996 2014-05-09T13:26:34Z 532.23000000000002 2014-05-09T13:26:50Z 532.23000000000002 2014-05-09T13:27:04Z 532.23000000000002 2014-05-09T13:27:20Z 532.23000000000002 2014-05-09T13:27:35Z 532.23000000000002 2014-05-09T13:27:54Z 531.75 2014-05-09T13:28:20Z 531.75 2014-05-09T13:28:33Z 531.75 2014-05-09T13:28:34Z 532.71000000000004 2014-05-09T13:28:44Z 532.71000000000004 2014-05-09T13:28:45Z 532.71000000000004 2014-05-09T13:28:46Z 532.71000000000004 2014-05-09T13:28:47Z 532.71000000000004 2014-05-09T13:28:48Z 531.26999999999998 2014-05-09T13:29:03Z 530.78999999999996 2014-05-09T13:29:21Z 530.78999999999996 2014-05-09T13:29:35Z 532.23000000000002 2014-05-09T13:29:38Z 532.23000000000002 2014-05-09T13:29:39Z 532.23000000000002 2014-05-09T13:29:40Z 532.23000000000002 2014-05-09T13:29:41Z 532.23000000000002 2014-05-09T13:29:42Z 530.78999999999996 2014-05-09T13:29:53Z 530.78999999999996 2014-05-09T13:30:06Z 532.23000000000002 2014-05-09T13:30:19Z 530.78999999999996 2014-05-09T13:30:34Z 531.26999999999998 2014-05-09T13:30:50Z 530.78999999999996 2014-05-09T13:31:03Z 530.78999999999996 2014-05-09T13:31:04Z 533.19000000000005 2014-05-09T13:31:20Z 530.78999999999996 2014-05-09T13:31:21Z 533.66999999999996 2014-05-09T13:31:22Z 530.78999999999996 2014-05-09T13:31:23Z 533.19000000000005 2014-05-09T13:31:29Z 531.75 2014-05-09T13:31:31Z 531.75 2014-05-09T13:31:46Z 529.34000000000003 2014-05-09T13:32:00Z 527.89999999999998 2014-05-09T13:32:12Z 525.5 2014-05-09T13:32:15Z 527.41999999999996 2014-05-09T13:32:16Z 525.98000000000002 2014-05-09T13:32:21Z 524.53999999999996 2014-05-09T13:32:22Z 526.46000000000004 2014-05-09T13:32:23Z 525.5 2014-05-09T13:32:28Z 524.05999999999995 2014-05-09T13:32:42Z 525.5 2014-05-09T13:32:45Z 523.58000000000004 2014-05-09T13:32:46Z 522.61000000000001 2014-05-09T13:33:01Z 521.64999999999998 2014-05-09T13:33:09Z 522.61000000000001 2014-05-09T13:33:11Z 522.61000000000001 2014-05-09T13:33:15Z 523.09000000000003 2014-05-09T13:33:16Z 521.64999999999998 2014-05-09T13:33:22Z 523.58000000000004 2014-05-09T13:33:24Z 520.69000000000005 2014-05-09T13:33:25Z 522.61000000000001 2014-05-09T13:33:26Z 522.61000000000001 2014-05-09T13:33:27Z 522.61000000000001 2014-05-09T13:33:28Z 523.58000000000004 2014-05-09T13:33:41Z 522.13 2014-05-09T13:33:54Z 525.5 2014-05-09T13:34:01Z 525.5 2014-05-09T13:34:05Z 524.05999999999995 2014-05-09T13:34:07Z 525.5 2014-05-09T13:34:13Z 524.53999999999996 2014-05-09T13:34:21Z 527.41999999999996 2014-05-09T13:34:23Z 525.01999999999998 2014-05-09T13:34:25Z 527.41999999999996 2014-05-09T13:34:27Z 525.98000000000002 2014-05-09T13:34:29Z 527.41999999999996 2014-05-09T13:34:31Z 528.38 2014-05-09T13:34:35Z 526.94000000000005 2014-05-09T13:34:37Z 528.86000000000001 2014-05-09T13:34:38Z 527.41999999999996 2014-05-09T13:34:41Z 527.41999999999996 2014-05-09T13:34:55Z 530.78999999999996 2014-05-09T13:34:56Z 529.34000000000003 2014-05-09T13:34:57Z 528.38 2014-05-09T13:35:09Z 528.38 2014-05-09T13:35:37Z 528.38 2014-05-09T13:36:09Z 527.41999999999996 2014-05-09T13:36:42Z 527.41999999999996 2014-05-09T13:36:49Z 528.38 2014-05-09T13:36:50Z 528.38 2014-05-09T13:36:51Z 528.38 2014-05-09T13:36:52Z 528.38 2014-05-09T13:36:53Z 528.38 2014-05-09T13:36:54Z 528.38 2014-05-09T13:36:55Z 528.38 2014-05-09T13:36:56Z 528.38 2014-05-09T13:36:57Z 528.38 2014-05-09T13:36:58Z 529.34000000000003 2014-05-09T13:36:59Z 529.34000000000003 2014-05-09T13:37:00Z 529.34000000000003 2014-05-09T13:37:01Z 531.26999999999998 2014-05-09T13:37:15Z 529.82000000000005 2014-05-09T13:37:19Z 531.26999999999998 2014-05-09T13:37:21Z 532.71000000000004 2014-05-09T13:37:36Z 532.71000000000004 2014-05-09T13:37:38Z 531.75 2014-05-09T13:37:49Z 531.75 2014-05-09T13:38:05Z 531.75 2014-05-09T13:38:08Z 533.19000000000005 2014-05-09T13:38:15Z 533.19000000000005 2014-05-09T13:38:30Z 533.19000000000005 2014-05-09T13:38:50Z 534.63 2014-05-09T13:38:58Z 533.19000000000005 2014-05-09T13:39:00Z 534.63 2014-05-09T13:39:04Z 532.71000000000004 2014-05-09T13:39:05Z 535.11000000000001 2014-05-09T13:39:06Z 533.19000000000005 2014-05-09T13:39:08Z 535.11000000000001 2014-05-09T13:39:09Z 535.59000000000003 2014-05-09T13:39:16Z 534.14999999999998 2014-05-09T13:39:17Z 535.11000000000001 2014-05-09T13:39:18Z 534.63 2014-05-09T13:39:25Z 536.54999999999995 2014-05-09T13:39:27Z 535.11000000000001 2014-05-09T13:39:29Z 536.54999999999995 2014-05-09T13:39:31Z 535.11000000000001 2014-05-09T13:39:33Z 536.54999999999995 2014-05-09T13:39:35Z 536.54999999999995 2014-05-09T13:39:38Z 536.54999999999995 2014-05-09T13:39:55Z 536.54999999999995 2014-05-09T13:39:56Z 536.54999999999995 2014-05-09T13:39:57Z 536.07000000000005 2014-05-09T13:40:14Z 538.48000000000002 2014-05-09T13:40:19Z 536.54999999999995 2014-05-09T13:40:21Z 538.48000000000002 2014-05-09T13:40:23Z 536.54999999999995 2014-05-09T13:40:25Z 538.48000000000002 2014-05-09T13:40:26Z 537.02999999999997 2014-05-09T13:40:28Z 538.96000000000004 2014-05-09T13:40:30Z 537.02999999999997 2014-05-09T13:40:32Z 538.48000000000002 2014-05-09T13:40:33Z 537.99000000000001 2014-05-09T13:40:45Z 537.99000000000001 2014-05-09T13:40:56Z 537.99000000000001 2014-05-09T13:40:57Z 537.99000000000001 2014-05-09T13:40:58Z 535.11000000000001 2014-05-09T13:41:11Z 533.66999999999996 2014-05-09T13:41:24Z 533.66999999999996 2014-05-09T13:41:37Z 535.11000000000001 2014-05-09T13:41:49Z 532.23000000000002 2014-05-09T13:41:50Z 535.59000000000003 2014-05-09T13:41:51Z 535.11000000000001 2014-05-09T13:41:55Z 535.11000000000001 2014-05-09T13:42:00Z 533.19000000000005 2014-05-09T13:42:03Z 535.59000000000003 2014-05-09T13:42:05Z 534.63 2014-05-09T13:42:10Z 536.54999999999995 2014-05-09T13:42:17Z 536.54999999999995 2014-05-09T13:42:18Z 536.54999999999995 2014-05-09T13:42:19Z 536.54999999999995 2014-05-09T13:42:20Z 536.54999999999995 2014-05-09T13:42:21Z 537.02999999999997 2014-05-09T13:42:25Z 532.23000000000002 2014-05-09T13:42:39Z 541.36000000000001 2014-05-09T13:42:40Z 537.02999999999997 2014-05-09T13:42:41Z 539.44000000000005 2014-05-09T13:42:56Z 537.99000000000001 2014-05-09T13:42:58Z 538.48000000000002 2014-05-09T13:43:12Z 540.39999999999998 2014-05-09T13:43:22Z 540.88 2014-05-09T13:43:26Z 542.79999999999995 2014-05-09T13:43:41Z 541.36000000000001 2014-05-09T13:43:44Z 543.27999999999997 2014-05-09T13:43:59Z 541.84000000000003 2014-05-09T13:44:01Z 543.27999999999997 2014-05-09T13:44:03Z 543.75999999999999 2014-05-09T13:44:18Z 543.75999999999999 2014-05-09T13:44:34Z 542.32000000000005 2014-05-09T13:44:39Z 539.91999999999996 2014-05-09T13:44:50Z 539.44000000000005 2014-05-09T13:44:59Z 537.99000000000001 2014-05-09T13:45:14Z 539.44000000000005 2014-05-09T13:45:32Z 540.88 2014-05-09T13:45:42Z 538.96000000000004 2014-05-09T13:45:44Z 541.36000000000001 2014-05-09T13:45:45Z 538.96000000000004 2014-05-09T13:45:48Z 538.96000000000004 2014-05-09T13:45:58Z 542.79999999999995 2014-05-09T13:46:08Z 540.88 2014-05-09T13:46:11Z 542.79999999999995 2014-05-09T13:46:13Z 542.79999999999995 2014-05-09T13:46:24Z 545.20000000000005 2014-05-09T13:46:26Z 543.75999999999999 2014-05-09T13:46:27Z 545.69000000000005 2014-05-09T13:46:31Z 543.75999999999999 2014-05-09T13:46:36Z 545.20000000000005 2014-05-09T13:46:51Z 545.20000000000005 2014-05-09T13:47:02Z 545.20000000000005 2014-05-09T13:47:21Z 546.16999999999996 2014-05-09T13:47:32Z 544.72000000000003 2014-05-09T13:47:34Z 543.27999999999997 2014-05-09T13:47:46Z 540.88 2014-05-09T13:48:01Z 539.44000000000005 2014-05-09T13:48:14Z 538.48000000000002 2014-05-09T13:48:31Z 538.96000000000004 2014-05-09T13:48:44Z 538.96000000000004 2014-05-09T13:48:58Z 538.96000000000004 2014-05-09T13:49:00Z 538.96000000000004 2014-05-09T13:49:03Z 537.50999999999999 2014-05-09T13:49:05Z 537.50999999999999 2014-05-09T13:49:18Z 538.48000000000002 2014-05-09T13:49:48Z 537.02999999999997 2014-05-09T13:50:20Z 537.50999999999999 2014-05-09T13:55:27Z 535.59000000000003 2014-05-09T13:55:35Z 535.59000000000003 2014-05-09T13:55:52Z 535.11000000000001 2014-05-09T13:56:09Z 537.02999999999997 2014-05-09T14:38:23Z 537.02999999999997 2014-05-09T14:38:27Z 537.02999999999997 2014-05-09T14:38:33Z 537.50999999999999 2014-05-09T14:38:50Z 537.50999999999999 2014-05-09T14:39:06Z 539.44000000000005 2014-05-09T14:39:22Z 538.48000000000002 2014-05-09T14:39:34Z 539.91999999999996 2014-05-09T14:39:48Z 539.91999999999996 2014-05-09T14:40:02Z 538.48000000000002 2014-05-09T14:40:07Z 539.91999999999996 2014-05-09T14:40:18Z 538.48000000000002 2014-05-09T14:40:25Z 539.91999999999996 2014-05-09T14:40:31Z 537.99000000000001 2014-05-09T14:40:38Z 538.96000000000004 2014-05-09T14:40:40Z 538.96000000000004 2014-05-09T14:40:52Z 540.39999999999998 2014-05-09T14:40:54Z 539.44000000000005 2014-05-09T14:41:06Z 539.44000000000005 2014-05-09T14:41:20Z 539.91999999999996 2014-05-09T14:41:35Z 539.91999999999996 2014-05-09T14:41:36Z 540.88 2014-05-09T14:41:41Z 538.96000000000004 2014-05-09T14:41:54Z 541.84000000000003 2014-05-09T14:42:08Z 539.91999999999996 2014-05-09T14:42:10Z 541.84000000000003 2014-05-09T14:42:22Z 541.84000000000003 2014-05-09T14:42:31Z 541.84000000000003 2014-05-09T14:42:34Z 540.39999999999998 2014-05-09T14:42:49Z 540.39999999999998 2014-05-09T14:42:50Z 541.84000000000003 2014-05-09T14:42:52Z 542.32000000000005 2014-05-09T14:42:57Z 540.88 2014-05-09T14:43:02Z 541.84000000000003 2014-05-09T14:43:17Z 539.91999999999996 2014-05-09T14:43:29Z 540.39999999999998 2014-05-09T14:43:42Z 540.88 2014-05-09T14:43:46Z 539.44000000000005 2014-05-09T14:43:48Z 539.44000000000005 2014-05-09T14:44:03Z 540.88 2014-05-09T14:44:05Z 539.91999999999996 2014-05-09T14:44:10Z 540.88 2014-05-09T14:44:14Z 540.88 2014-05-09T14:44:27Z 539.44000000000005 2014-05-09T14:44:30Z 540.88 2014-05-09T14:44:34Z 540.39999999999998 2014-05-09T14:44:44Z 538.48000000000002 2014-05-09T14:44:45Z 540.88 2014-05-09T14:44:46Z 539.44000000000005 2014-05-09T14:44:47Z 539.44000000000005 2014-05-09T14:44:48Z 539.44000000000005 2014-05-09T14:44:49Z 541.36000000000001 2014-05-09T14:44:50Z 539.44000000000005 2014-05-09T14:45:05Z 540.88 2014-05-09T14:45:19Z 539.44000000000005 2014-05-09T14:45:25Z 540.88 2014-05-09T14:45:28Z 538.96000000000004 2014-05-09T14:45:35Z 540.88 2014-05-09T14:45:43Z 539.44000000000005 2014-05-09T14:45:48Z 538.96000000000004 2014-05-09T14:46:05Z 540.39999999999998 2014-05-09T14:46:06Z 540.39999999999998 2014-05-09T14:46:07Z 539.44000000000005 2014-05-09T14:46:12Z 539.44000000000005 2014-05-09T14:46:28Z 540.39999999999998 2014-05-09T14:46:30Z 539.44000000000005 2014-05-09T14:46:45Z 540.88 2014-05-09T14:46:48Z 540.88 2014-05-09T14:47:03Z 542.32000000000005 2014-05-09T14:47:09Z 540.88 2014-05-09T14:47:11Z 543.27999999999997 2014-05-09T14:47:16Z 542.32000000000005 2014-05-09T14:47:21Z 543.75999999999999 2014-05-09T14:47:23Z 542.79999999999995 2014-05-09T14:47:35Z 544.24000000000001 2014-05-09T14:47:37Z 543.27999999999997 2014-05-09T14:47:39Z 544.72000000000003 2014-05-09T14:47:41Z 543.27999999999997 2014-05-09T14:47:45Z 544.72000000000003 2014-05-09T14:47:47Z 546.16999999999996 2014-05-09T14:48:02Z 545.20000000000005 2014-05-09T14:48:03Z 547.61000000000001 2014-05-09T14:48:09Z 548.09000000000003 2014-05-09T14:48:18Z 546.64999999999998 2014-05-09T14:48:32Z 547.61000000000001 2014-05-09T14:48:43Z 548.09000000000003 2014-05-09T14:48:49Z 548.57000000000005 2014-05-09T14:49:04Z 550.49000000000001 2014-05-09T14:49:21Z 550.00999999999999 2014-05-09T14:49:34Z 550.00999999999999 2014-05-09T14:49:35Z 551.92999999999995 2014-05-09T14:49:37Z 550.97000000000003 2014-05-09T14:49:55Z 552.89999999999998 2014-05-09T14:50:09Z 554.34000000000003 2014-05-09T14:50:19Z 554.82000000000005 2014-05-09T14:50:33Z 555.29999999999995 2014-05-09T14:50:34Z 556.25999999999999 2014-05-09T14:50:49Z 556.25999999999999 2014-05-09T14:51:14Z 557.22000000000003 2014-05-09T14:51:22Z 559.62 2014-05-09T14:51:42Z 561.07000000000005 2014-05-09T14:51:48Z 562.02999999999997 2014-05-09T14:52:06Z 562.99000000000001 2014-05-09T14:52:19Z 564.90999999999997 2014-05-09T14:52:36Z 566.35000000000002 2014-05-09T14:52:51Z 567.79999999999995 2014-05-09T14:53:06Z 568.75999999999999 2014-05-09T14:53:24Z 570.20000000000005 2014-05-09T14:53:43Z 572.12 2014-05-09T14:53:59Z 572.60000000000002 2014-05-09T14:54:05Z 574.03999999999996 2014-05-09T14:54:14Z 574.03999999999996 2014-05-09T14:54:19Z 575.49000000000001 2014-05-09T14:54:34Z 576.92999999999995 2014-05-09T14:54:49Z 579.33000000000004 2014-05-09T14:55:06Z 580.28999999999996 2014-05-09T14:55:21Z 580.28999999999996 2014-05-09T14:55:22Z 581.73000000000002 2014-05-09T14:55:39Z 583.17999999999995 2014-05-09T14:55:48Z 584.13999999999999 2014-05-09T14:56:02Z 584.13999999999999 2014-05-09T14:56:26Z 584.13999999999999 2014-05-09T14:56:44Z 582.70000000000005 2014-05-09T14:57:12Z 582.70000000000005 2014-05-09T14:57:38Z 582.70000000000005 2014-05-09T14:58:01Z 583.65999999999997 2014-05-09T14:58:08Z 585.58000000000004 2014-05-09T14:58:25Z 587.5 2014-05-09T14:58:45Z 589.42999999999995 2014-05-09T14:59:04Z 589.42999999999995 2014-05-09T14:59:21Z 588.95000000000005 2014-05-09T14:59:35Z 588.46000000000004 2014-05-09T14:59:46Z 588.46000000000004 2014-05-09T15:00:01Z 586.53999999999996 2014-05-09T15:00:17Z 587.01999999999998 2014-05-09T15:00:29Z 587.98000000000002 2014-05-09T15:00:44Z 586.53999999999996 2014-05-09T15:01:00Z 586.53999999999996 2014-05-09T15:03:17Z 586.53999999999996 2014-05-09T15:03:36Z 586.05999999999995 2014-05-09T15:03:46Z 587.5 2014-05-09T15:03:48Z 587.5 2014-05-09T15:04:00Z 587.01999999999998 2014-05-09T15:04:20Z 586.05999999999995 2014-05-09T15:04:25Z 587.01999999999998 2014-05-09T15:04:33Z 587.5 2014-05-09T15:04:46Z 586.05999999999995 2014-05-09T15:05:00Z 587.5 2014-05-09T15:05:04Z 585.10000000000002 2014-05-09T15:05:11Z 586.53999999999996 2014-05-09T15:05:13Z 585.58000000000004 2014-05-09T15:05:20Z 586.53999999999996 2014-05-09T15:05:35Z 586.53999999999996 2014-05-09T15:05:49Z 585.10000000000002 2014-05-09T15:06:02Z 586.53999999999996 2014-05-09T15:06:11Z 583.65999999999997 2014-05-09T15:06:20Z 583.17999999999995 2014-05-09T15:06:30Z 582.22000000000003 2014-05-09T15:06:40Z 580.76999999999998 2014-05-09T15:06:53Z 577.40999999999997 2014-05-09T15:07:04Z 575.49000000000001 2014-05-09T15:07:11Z 574.52999999999997 2014-05-09T15:07:12Z 574.52999999999997 2014-05-09T15:07:13Z 574.52999999999997 2014-05-09T15:07:14Z 574.52999999999997 2014-05-09T15:07:15Z 574.03999999999996 2014-05-09T15:07:27Z 574.03999999999996 2014-05-09T15:07:28Z 574.03999999999996 2014-05-09T15:07:29Z 573.08000000000004 2014-05-09T15:07:40Z 571.63999999999999 2014-05-09T15:07:57Z 571.15999999999997 2014-05-09T15:08:10Z 571.15999999999997 2014-05-09T15:08:25Z 568.75999999999999 2014-05-09T15:08:37Z 567.32000000000005 2014-05-09T15:08:56Z 565.87 2014-05-09T15:09:09Z 564.90999999999997 2014-05-09T15:09:15Z 563.95000000000005 2014-05-09T15:09:18Z 562.99000000000001 2014-05-09T15:09:21Z 562.99000000000001 2014-05-09T15:09:22Z 562.99000000000001 2014-05-09T15:09:23Z 560.11000000000001 2014-05-09T15:09:31Z 556.74000000000001 2014-05-09T15:09:43Z 555.29999999999995 2014-05-09T15:09:50Z 552.89999999999998 2014-05-09T15:09:55Z 552.89999999999998 2014-05-09T15:09:56Z 552.89999999999998 2014-05-09T15:09:57Z 552.40999999999997 2014-05-09T15:09:58Z 552.40999999999997 2014-05-09T15:09:59Z 549.04999999999995 2014-05-09T15:10:09Z 549.04999999999995 2014-05-09T15:10:10Z 546.64999999999998 2014-05-09T15:10:23Z 543.27999999999997 2014-05-09T15:10:36Z 539.91999999999996 2014-05-09T15:10:48Z 538.48000000000002 2014-05-09T15:10:52Z 538.48000000000002 2014-05-09T15:10:53Z 537.99000000000001 2014-05-09T15:10:54Z 537.99000000000001 2014-05-09T15:10:55Z 537.99000000000001 2014-05-09T15:10:56Z 537.99000000000001 2014-05-09T15:10:57Z 537.99000000000001 2014-05-09T15:10:58Z 537.99000000000001 2014-05-09T15:10:59Z 537.50999999999999 2014-05-09T15:11:00Z 533.66999999999996 2014-05-09T15:11:15Z 530.78999999999996 2014-05-09T15:11:29Z 528.86000000000001 2014-05-09T15:11:35Z 528.86000000000001 2014-05-09T15:11:36Z 528.86000000000001 2014-05-09T15:11:37Z 528.86000000000001 2014-05-09T15:11:38Z 528.38 2014-05-09T15:11:39Z 528.38 2014-05-09T15:11:40Z 527.89999999999998 2014-05-09T15:11:44Z 527.89999999999998 2014-05-09T15:11:45Z 527.41999999999996 2014-05-09T15:11:46Z 526.46000000000004 2014-05-09T15:12:03Z 527.41999999999996 2014-05-09T15:12:17Z 524.53999999999996 2014-05-09T15:25:38Z 523.09000000000003 2014-05-09T15:25:39Z 523.58000000000004 2014-05-09T15:25:55Z 523.58000000000004 2014-05-09T15:26:09Z 522.13 2014-05-09T15:26:26Z 520.69000000000005 2014-05-09T15:26:42Z 519.25 2014-05-09T15:27:01Z 519.25 2014-05-09T15:27:02Z 520.69000000000005 2014-05-09T15:27:04Z 519.73000000000002 2014-05-09T15:27:20Z 521.16999999999996 2014-05-09T15:27:32Z 519.25 2014-05-09T15:27:43Z 521.16999999999996 2014-05-09T15:27:44Z 521.16999999999996 2014-05-09T15:27:45Z 520.21000000000004 2014-05-09T15:28:01Z 518.76999999999998 2014-05-09T15:28:18Z 517.33000000000004 2014-05-09T15:28:26Z 517.33000000000004 2014-05-09T15:28:27Z 517.33000000000004 2014-05-09T15:28:28Z 517.33000000000004 2014-05-09T15:28:29Z 516.85000000000002 2014-05-09T15:28:30Z 514.44000000000005 2014-05-09T15:28:47Z 513.96000000000004 2014-05-09T15:28:55Z 513 2014-05-09T15:28:56Z 510.60000000000002 2014-05-09T15:29:10Z 510.12 2014-05-09T15:29:15Z 509.16000000000003 2014-05-09T15:29:31Z 507.23000000000002 2014-05-09T15:29:48Z 506.26999999999998 2014-05-09T15:29:56Z 506.26999999999998 2014-05-09T15:29:57Z 505.79000000000002 2014-05-09T15:29:58Z 505.79000000000002 2014-05-09T15:29:59Z 505.31 2014-05-09T15:30:00Z 505.31 2014-05-09T15:30:01Z 505.31 2014-05-09T15:30:02Z 504.82999999999998 2014-05-09T15:30:03Z 504.82999999999998 2014-05-09T15:30:04Z 501.94999999999999 2014-05-09T15:30:22Z 499.06 2014-05-09T15:30:39Z 496.18000000000001 2014-05-09T15:30:50Z 495.22000000000003 2014-05-09T15:30:52Z 494.74000000000001 2014-05-09T15:30:56Z 494.25999999999999 2014-05-09T15:30:57Z 494.25999999999999 2014-05-09T15:30:58Z 494.25999999999999 2014-05-09T15:30:59Z 493.76999999999998 2014-05-09T15:31:00Z 493.76999999999998 2014-05-09T15:31:01Z 492.81 2014-05-09T15:31:02Z 492.81 2014-05-09T15:31:03Z 492.32999999999998 2014-05-09T15:31:04Z 488.97000000000003 2014-05-09T15:31:14Z 487.05000000000001 2014-05-09T15:31:22Z 487.05000000000001 2014-05-09T15:31:23Z 487.05000000000001 2014-05-09T15:31:24Z 486.56 2014-05-09T15:31:25Z 486.56 2014-05-09T15:31:26Z 486.56 2014-05-09T15:31:27Z 485.60000000000002 2014-05-09T15:31:33Z 485.60000000000002 2014-05-09T15:31:34Z 485.60000000000002 2014-05-09T15:31:35Z 485.12 2014-05-09T15:31:36Z 485.12 2014-05-09T15:31:37Z 485.12 2014-05-09T15:31:38Z 484.16000000000003 2014-05-09T15:31:49Z 485.12 2014-05-09T15:31:53Z 483.19999999999999 2014-05-09T15:31:54Z 481.75999999999999 2014-05-09T15:31:58Z 481.27999999999997 2014-05-09T15:32:00Z 478.38999999999999 2014-05-09T15:32:10Z 474.55000000000001 2014-05-09T15:32:22Z 472.13999999999999 2014-05-09T15:32:30Z 471.66000000000003 2014-05-09T15:32:31Z 471.66000000000003 2014-05-09T15:32:32Z 471.18000000000001 2014-05-09T15:32:33Z 471.18000000000001 2014-05-09T15:32:34Z 470.69999999999999 2014-05-09T15:32:35Z 470.69999999999999 2014-05-09T15:32:36Z 470.22000000000003 2014-05-09T15:32:37Z 469.74000000000001 2014-05-09T15:32:38Z 469.74000000000001 2014-05-09T15:32:39Z 468.30000000000001 2014-05-09T15:32:45Z 468.30000000000001 2014-05-09T15:32:46Z 468.30000000000001 2014-05-09T15:32:47Z 467.81999999999999 2014-05-09T15:32:48Z 468.30000000000001 2014-05-09T15:32:49Z 468.30000000000001 2014-05-09T15:32:50Z 467.33999999999997 2014-05-09T15:32:51Z 467.33999999999997 2014-05-09T15:32:52Z 467.33999999999997 2014-05-09T15:32:53Z 466.38 2014-05-09T15:32:58Z 463.00999999999999 2014-05-09T15:33:05Z 463.00999999999999 2014-05-09T15:33:06Z 460.13 2014-05-09T15:33:18Z 456.75999999999999 2014-05-09T15:33:28Z 456.75999999999999 2014-05-09T15:33:29Z 456.75999999999999 2014-05-09T15:33:30Z 455.80000000000001 2014-05-09T15:33:31Z 455.80000000000001 2014-05-09T15:33:32Z 455.80000000000001 2014-05-09T15:33:33Z 454.83999999999997 2014-05-09T15:33:34Z 454.36000000000001 2014-05-09T15:33:35Z 451 2014-05-09T15:33:45Z 448.11000000000001 2014-05-09T15:33:53Z 445.23000000000002 2014-05-09T15:34:02Z 442.33999999999997 2014-05-09T15:34:11Z 441.38 2014-05-09T15:34:15Z 440.89999999999998 2014-05-09T15:34:16Z 440.89999999999998 2014-05-09T15:34:17Z 440.89999999999998 2014-05-09T15:34:18Z 440.42000000000002 2014-05-09T15:34:19Z 439.94 2014-05-09T15:34:20Z 439.45999999999998 2014-05-09T15:34:21Z 439.45999999999998 2014-05-09T15:34:22Z 438.5 2014-05-09T15:34:23Z 438.01999999999998 2014-05-09T15:34:24Z 437.54000000000002 2014-05-09T15:34:25Z 434.17000000000002 2014-05-09T15:34:36Z 432.73000000000002 2014-05-09T15:34:43Z 432.25 2014-05-09T15:34:44Z 431.76999999999998 2014-05-09T15:34:45Z 431.76999999999998 2014-05-09T15:34:46Z 431.76999999999998 2014-05-09T15:34:47Z 431.29000000000002 2014-05-09T15:34:48Z 430.81 2014-05-09T15:34:49Z 430.32999999999998 2014-05-09T15:34:50Z 429.37 2014-05-09T15:34:51Z 429.37 2014-05-09T15:34:52Z 428.88999999999999 2014-05-09T15:34:53Z 428.39999999999998 2014-05-09T15:34:54Z 428.39999999999998 2014-05-09T15:34:55Z 426.48000000000002 2014-05-09T15:35:01Z 426 2014-05-09T15:35:02Z 422.63999999999999 2014-05-09T15:35:12Z 419.26999999999998 2014-05-09T15:35:19Z 417.35000000000002 2014-05-09T15:35:22Z 416.87 2014-05-09T15:35:23Z 416.87 2014-05-09T15:35:24Z 415.91000000000003 2014-05-09T15:35:25Z 415.43000000000001 2014-05-09T15:35:26Z 414.94999999999999 2014-05-09T15:35:27Z 413.98000000000002 2014-05-09T15:35:28Z 413.01999999999998 2014-05-09T15:35:29Z 409.66000000000003 2014-05-09T15:35:35Z 406.29000000000002 2014-05-09T15:35:40Z 405.32999999999998 2014-05-09T15:35:42Z 401.49000000000001 2014-05-09T15:35:48Z 400.05000000000001 2014-05-09T15:35:50Z 397.16000000000003 2014-05-09T15:35:59Z 393.80000000000001 2014-05-09T15:36:05Z 390.91000000000003 2014-05-09T15:36:12Z 388.50999999999999 2014-05-09T15:36:17Z 385.63 2014-05-09T15:36:33Z 384.18000000000001 2014-05-09T15:36:39Z 384.18000000000001 2014-05-09T15:36:40Z 383.69999999999999 2014-05-09T15:36:41Z 382.74000000000001 2014-05-09T15:36:42Z 382.25999999999999 2014-05-09T15:36:43Z 382.25999999999999 2014-05-09T15:36:44Z 380.33999999999997 2014-05-09T15:36:56Z 379.38 2014-05-09T15:36:59Z 379.38 2014-05-09T15:37:00Z 378.89999999999998 2014-05-09T15:37:01Z 378.89999999999998 2014-05-09T15:37:02Z 377.94 2014-05-09T15:37:03Z 377.94 2014-05-09T15:37:04Z 377.94 2014-05-09T15:37:05Z 376.97000000000003 2014-05-09T15:37:06Z 376.97000000000003 2014-05-09T15:37:07Z 376.97000000000003 2014-05-09T15:37:08Z 376.49000000000001 2014-05-09T15:37:09Z 373.13 2014-05-09T15:37:18Z 373.13 2014-05-09T15:37:19Z 371.69 2014-05-09T15:37:24Z 371.69 2014-05-09T15:37:25Z 370.24000000000001 2014-05-09T15:37:28Z 366.88 2014-05-09T15:37:39Z 366.39999999999998 2014-05-09T15:37:42Z 366.39999999999998 2014-05-09T15:37:43Z 365.92000000000002 2014-05-09T15:37:44Z 364.95999999999998 2014-05-09T15:37:45Z 364.95999999999998 2014-05-09T15:37:46Z 364.95999999999998 2014-05-09T15:37:47Z 364 2014-05-09T15:37:51Z 363.51999999999998 2014-05-09T15:37:52Z 360.63 2014-05-09T15:38:02Z 358.23000000000002 2014-05-09T15:38:11Z 358.23000000000002 2014-05-09T15:38:12Z 358.23000000000002 2014-05-09T15:38:13Z 358.23000000000002 2014-05-09T15:38:14Z 358.23000000000002 2014-05-09T15:38:15Z 357.75 2014-05-09T15:38:16Z 357.75 2014-05-09T15:38:17Z 357.75 2014-05-09T15:38:18Z 357.75 2014-05-09T15:38:19Z 357.26999999999998 2014-05-09T15:38:20Z 357.26999999999998 2014-05-09T15:38:21Z 356.79000000000002 2014-05-09T15:38:27Z 356.31 2014-05-09T15:38:28Z 356.31 2014-05-09T15:38:29Z 354.86000000000001 2014-05-09T15:38:35Z 354.86000000000001 2014-05-09T15:38:36Z 354.38 2014-05-09T15:38:39Z 353.89999999999998 2014-05-09T15:38:40Z 353.89999999999998 2014-05-09T15:38:41Z 353.42000000000002 2014-05-09T15:38:42Z 352.94 2014-05-09T15:38:43Z 352.94 2014-05-09T15:38:44Z 352.94 2014-05-09T15:38:45Z 351.98000000000002 2014-05-09T15:38:46Z 351.98000000000002 2014-05-09T15:38:47Z 351.98000000000002 2014-05-09T15:38:48Z 351.01999999999998 2014-05-09T15:38:55Z 351.01999999999998 2014-05-09T15:38:56Z 351.01999999999998 2014-05-09T15:38:57Z 350.54000000000002 2014-05-09T15:38:58Z 350.54000000000002 2014-05-09T15:38:59Z 350.06 2014-05-09T15:39:00Z 350.06 2014-05-09T15:39:01Z 350.06 2014-05-09T15:39:02Z 349.10000000000002 2014-05-09T15:39:03Z 349.10000000000002 2014-05-09T15:39:04Z 349.10000000000002 2014-05-09T15:39:05Z 348.62 2014-05-09T15:39:06Z 348.62 2014-05-09T15:39:07Z 348.62 2014-05-09T15:39:08Z 347.64999999999998 2014-05-09T15:39:13Z 347.64999999999998 2014-05-09T15:39:14Z 347.64999999999998 2014-05-09T15:39:15Z 347.17000000000002 2014-05-09T15:39:16Z 346.69 2014-05-09T15:39:17Z 346.69 2014-05-09T15:39:18Z 346.20999999999998 2014-05-09T15:39:19Z 346.20999999999998 2014-05-09T15:39:20Z 346.20999999999998 2014-05-09T15:39:21Z 346.20999999999998 2014-05-09T15:39:22Z 345.73000000000002 2014-05-09T15:39:23Z 345.73000000000002 2014-05-09T15:39:24Z 345.73000000000002 2014-05-09T15:39:25Z 345.25 2014-05-09T15:39:26Z 345.25 2014-05-09T15:39:27Z 344.76999999999998 2014-05-09T15:39:28Z 344.76999999999998 2014-05-09T15:39:29Z 343.81 2014-05-09T15:39:36Z 343.32999999999998 2014-05-09T15:39:37Z 343.32999999999998 2014-05-09T15:39:38Z 342.37 2014-05-09T15:39:44Z 342.37 2014-05-09T15:39:45Z 341.88999999999999 2014-05-09T15:39:46Z 341.88999999999999 2014-05-09T15:39:47Z 340.92000000000002 2014-05-09T15:39:48Z 340.92000000000002 2014-05-09T15:39:49Z 340.92000000000002 2014-05-09T15:39:50Z 340.92000000000002 2014-05-09T15:39:51Z 340.92000000000002 2014-05-09T15:39:55Z 340.92000000000002 2014-05-09T15:39:56Z 339.95999999999998 2014-05-09T15:40:01Z 339.95999999999998 2014-05-09T15:40:02Z 339.95999999999998 2014-05-09T15:40:03Z 338.51999999999998 2014-05-09T15:40:08Z 338.51999999999998 2014-05-09T15:40:09Z 338.51999999999998 2014-05-09T15:40:10Z 338.51999999999998 2014-05-09T15:40:11Z 338.04000000000002 2014-05-09T15:40:12Z 337.07999999999998 2014-05-09T15:40:19Z 337.07999999999998 2014-05-09T15:40:20Z 336.60000000000002 2014-05-09T15:40:21Z 336.12 2014-05-09T15:40:22Z 336.12 2014-05-09T15:40:23Z 336.12 2014-05-09T15:40:24Z 336.12 2014-05-09T15:40:25Z 336.12 2014-05-09T15:40:26Z 336.12 2014-05-09T15:40:27Z 335.63999999999999 2014-05-09T15:40:28Z 335.63999999999999 2014-05-09T15:40:29Z 335.63999999999999 2014-05-09T15:40:30Z 334.68000000000001 2014-05-09T15:40:31Z 333.23000000000002 2014-05-09T15:40:44Z 331.79000000000002 2014-05-09T15:40:56Z 330.82999999999998 2014-05-09T15:41:03Z 330.35000000000002 2014-05-09T15:41:04Z 330.35000000000002 2014-05-09T15:41:05Z 330.35000000000002 2014-05-09T15:41:06Z 330.35000000000002 2014-05-09T15:41:07Z 329.87 2014-05-09T15:41:08Z 329.87 2014-05-09T15:41:09Z 328.91000000000003 2014-05-09T15:41:14Z 326.01999999999998 2014-05-09T15:41:23Z 322.66000000000003 2014-05-09T15:41:32Z 321.22000000000003 2014-05-09T15:41:38Z 320.74000000000001 2014-05-09T15:41:39Z 320.25999999999999 2014-05-09T15:41:40Z 320.25999999999999 2014-05-09T15:41:41Z 319.30000000000001 2014-05-09T15:41:42Z 319.30000000000001 2014-05-09T15:41:43Z 319.30000000000001 2014-05-09T15:41:44Z 318.81 2014-05-09T15:41:45Z 318.32999999999998 2014-05-09T15:41:46Z 316.88999999999999 2014-05-09T15:41:47Z 316.88999999999999 2014-05-09T15:41:53Z 316.41000000000003 2014-05-09T15:41:54Z 315.93000000000001 2014-05-09T15:41:55Z 315.44999999999999 2014-05-09T15:41:56Z 314.97000000000003 2014-05-09T15:41:57Z 314.97000000000003 2014-05-09T15:41:58Z 314.49000000000001 2014-05-09T15:41:59Z 314.00999999999999 2014-05-09T15:42:00Z 314.00999999999999 2014-05-09T15:42:01Z 313.05000000000001 2014-05-09T15:42:05Z 312.56999999999999 2014-05-09T15:42:06Z 312.08999999999997 2014-05-09T15:42:07Z 312.08999999999997 2014-05-09T15:42:08Z 311.12 2014-05-09T15:42:09Z 311.12 2014-05-09T15:42:10Z 311.12 2014-05-09T15:42:11Z 310.63999999999999 2014-05-09T15:42:12Z 309.68000000000001 2014-05-09T15:42:13Z 309.68000000000001 2014-05-09T15:42:14Z 309.68000000000001 2014-05-09T15:42:15Z 309.19999999999999 2014-05-09T15:42:16Z 309.19999999999999 2014-05-09T15:42:17Z 308.72000000000003 2014-05-09T15:42:18Z 307.75999999999999 2014-05-09T15:42:19Z 307.75999999999999 2014-05-09T15:42:20Z 306.31999999999999 2014-05-09T15:42:23Z 303.91000000000003 2014-05-09T15:42:29Z 302.94999999999999 2014-05-09T15:42:39Z 301.99000000000001 2014-05-09T15:42:40Z 302.47000000000003 2014-05-09T15:42:41Z 301.50999999999999 2014-05-09T15:42:42Z 301.02999999999997 2014-05-09T15:42:43Z 301.02999999999997 2014-05-09T15:42:44Z 300.55000000000001 2014-05-09T15:42:45Z 299.11000000000001 2014-05-09T15:42:50Z 299.11000000000001 2014-05-09T15:42:51Z 298.14999999999998 2014-05-09T15:42:52Z 297.67000000000002 2014-05-09T15:42:53Z 297.67000000000002 2014-05-09T15:42:54Z 297.18000000000001 2014-05-09T15:42:55Z 296.69999999999999 2014-05-09T15:42:56Z 296.69999999999999 2014-05-09T15:42:57Z 294.77999999999997 2014-05-09T15:43:03Z 294.77999999999997 2014-05-09T15:43:04Z 294.30000000000001 2014-05-09T15:43:05Z 293.33999999999997 2014-05-09T15:43:07Z 293.33999999999997 2014-05-09T15:43:08Z 289.97000000000003 2014-05-09T15:43:18Z 289.00999999999999 2014-05-09T15:43:20Z 289.00999999999999 2014-05-09T15:43:21Z 288.52999999999997 2014-05-09T15:43:22Z 287.56999999999999 2014-05-09T15:43:23Z 287.08999999999997 2014-05-09T15:43:24Z 287.56999999999999 2014-05-09T15:43:25Z 286.61000000000001 2014-05-09T15:43:26Z 286.61000000000001 2014-05-09T15:43:27Z 286.13 2014-05-09T15:43:28Z 285.64999999999998 2014-05-09T15:43:30Z 285.17000000000002 2014-05-09T15:43:31Z 282.27999999999997 2014-05-09T15:43:41Z 279.88 2014-05-09T15:43:47Z 279.88 2014-05-09T15:43:48Z 279.39999999999998 2014-05-09T15:43:49Z 279.39999999999998 2014-05-09T15:43:50Z 278.92000000000002 2014-05-09T15:43:51Z 278.92000000000002 2014-05-09T15:43:52Z 276.51999999999998 2014-05-09T15:43:57Z 276.51999999999998 2014-05-09T15:43:58Z 276.51999999999998 2014-05-09T15:43:59Z 276.51999999999998 2014-05-09T15:44:00Z 275.56 2014-05-09T15:44:01Z 275.56 2014-05-09T15:44:02Z 275.06999999999999 2014-05-09T15:44:03Z 274.58999999999997 2014-05-09T15:44:04Z 271.23000000000002 2014-05-09T15:44:16Z 270.26999999999998 2014-05-09T15:44:21Z 269.79000000000002 2014-05-09T15:44:22Z 268.82999999999998 2014-05-09T15:44:26Z 268.82999999999998 2014-05-09T15:44:27Z 268.82999999999998 2014-05-09T15:44:28Z 268.35000000000002 2014-05-09T15:44:29Z 267.86000000000001 2014-05-09T15:44:30Z 267.86000000000001 2014-05-09T15:44:31Z 267.86000000000001 2014-05-09T15:44:32Z 267.38 2014-05-09T15:44:33Z 266.89999999999998 2014-05-09T15:44:34Z 266.89999999999998 2014-05-09T15:44:35Z 266.42000000000002 2014-05-09T15:44:36Z 266.42000000000002 2014-05-09T15:44:37Z 263.54000000000002 2014-05-09T15:44:48Z 263.54000000000002 2014-05-09T15:44:49Z 263.54000000000002 2014-05-09T15:44:50Z 262.57999999999998 2014-05-09T15:44:51Z 261.62 2014-05-09T15:44:52Z 261.62 2014-05-09T15:44:53Z 260.64999999999998 2014-05-09T15:45:04Z 258.73000000000002 2014-05-09T15:45:18Z 255.84999999999999 2014-05-09T15:45:32Z 254.41 2014-05-09T15:45:39Z 253.93000000000001 2014-05-09T15:45:40Z 253.44 2014-05-09T15:45:41Z 253.44 2014-05-09T15:45:42Z 253.44 2014-05-09T15:45:43Z 252.96000000000001 2014-05-09T15:45:44Z 252.96000000000001 2014-05-09T15:45:45Z 252.96000000000001 2014-05-09T15:45:46Z 252 2014-05-09T15:45:47Z 252 2014-05-09T15:45:48Z 252 2014-05-09T15:45:49Z 251.52000000000001 2014-05-09T15:45:50Z 251.52000000000001 2014-05-09T15:45:51Z 250.56 2014-05-09T15:45:52Z 250.56 2014-05-09T15:45:53Z 250.56 2014-05-09T15:45:54Z 250.08000000000001 2014-05-09T15:45:55Z 249.59999999999999 2014-05-09T15:45:56Z 246.22999999999999 2014-05-09T15:46:08Z 243.34999999999999 2014-05-09T15:46:18Z 240.47 2014-05-09T15:46:30Z 239.50999999999999 2014-05-09T15:46:44Z 239.50999999999999 2014-05-09T15:47:23Z 238.06 2014-05-09T15:47:39Z 239.02000000000001 2014-05-09T15:47:57Z 239.02000000000001 2014-05-09T15:47:58Z 239.02000000000001 2014-05-09T15:47:59Z 237.58000000000001 2014-05-09T15:48:00Z 237.58000000000001 2014-05-09T15:48:01Z 237.09999999999999 2014-05-09T15:48:02Z 237.09999999999999 2014-05-09T15:48:03Z 237.09999999999999 2014-05-09T15:48:04Z 233.74000000000001 2014-05-09T15:48:15Z 233.74000000000001 2014-05-09T15:48:16Z 232.78 2014-05-09T15:48:17Z 232.78 2014-05-09T15:48:18Z 232.30000000000001 2014-05-09T15:48:19Z 232.30000000000001 2014-05-09T15:48:20Z 231.81 2014-05-09T15:48:21Z 230.84999999999999 2014-05-09T15:48:22Z 230.84999999999999 2014-05-09T15:48:23Z 229.88999999999999 2014-05-09T15:48:24Z 230.37 2014-05-09T15:48:25Z 229.88999999999999 2014-05-09T15:48:26Z 229.41 2014-05-09T15:48:27Z 229.41 2014-05-09T15:48:28Z 229.41 2014-05-09T15:48:29Z 228.93000000000001 2014-05-09T15:48:30Z 226.05000000000001 2014-05-09T15:48:39Z 226.05000000000001 2014-05-09T15:48:40Z 225.56999999999999 2014-05-09T15:48:41Z 225.56999999999999 2014-05-09T15:48:42Z 225.09 2014-05-09T15:48:43Z 224.61000000000001 2014-05-09T15:48:45Z 223.16 2014-05-09T15:48:52Z 223.16 2014-05-09T15:48:53Z 222.68000000000001 2014-05-09T15:48:54Z 222.68000000000001 2014-05-09T15:48:55Z 222.68000000000001 2014-05-09T15:48:56Z 222.68000000000001 2014-05-09T15:48:57Z 222.19999999999999 2014-05-09T15:48:58Z 222.19999999999999 2014-05-09T15:48:59Z 222.19999999999999 2014-05-09T15:49:00Z 222.19999999999999 2014-05-09T15:49:01Z 221.24000000000001 2014-05-09T15:49:02Z 218.36000000000001 2014-05-09T15:49:14Z 218.36000000000001 2014-05-09T15:49:15Z 218.36000000000001 2014-05-09T15:49:16Z 218.36000000000001 2014-05-09T15:49:17Z 217.88 2014-05-09T15:49:18Z 217.88 2014-05-09T15:49:19Z 217.88 2014-05-09T15:49:20Z 217.88 2014-05-09T15:49:21Z 217.88 2014-05-09T15:49:22Z 217.40000000000001 2014-05-09T15:49:23Z 217.40000000000001 2014-05-09T15:49:24Z 214.03 2014-05-09T15:49:35Z 214.03 2014-05-09T15:49:36Z 213.55000000000001 2014-05-09T15:49:37Z 213.06999999999999 2014-05-09T15:49:38Z 213.06999999999999 2014-05-09T15:49:39Z 211.63 2014-05-09T15:49:43Z 211.63 2014-05-09T15:49:44Z 210.66999999999999 2014-05-09T15:49:45Z 210.66999999999999 2014-05-09T15:49:46Z 210.19 2014-05-09T15:49:47Z 209.69999999999999 2014-05-09T15:49:48Z 209.69999999999999 2014-05-09T15:49:49Z 209.22 2014-05-09T15:49:50Z 206.81999999999999 2014-05-09T15:49:56Z 206.81999999999999 2014-05-09T15:49:57Z 203.46000000000001 2014-05-09T15:50:05Z 202.49000000000001 2014-05-09T15:50:08Z 202.00999999999999 2014-05-09T15:50:09Z 202.00999999999999 2014-05-09T15:50:10Z 198.65000000000001 2014-05-09T15:50:19Z 196.72999999999999 2014-05-09T15:50:29Z 195.77000000000001 2014-05-09T15:50:30Z 195.77000000000001 2014-05-09T15:50:31Z 194.80000000000001 2014-05-09T15:50:32Z 194.80000000000001 2014-05-09T15:50:33Z 194.31999999999999 2014-05-09T15:50:34Z 193.84 2014-05-09T15:50:35Z 193.36000000000001 2014-05-09T15:50:36Z 192.40000000000001 2014-05-09T15:50:37Z 191.44 2014-05-09T15:50:38Z 189.52000000000001 2014-05-09T15:50:39Z 191.44 2014-05-09T15:50:40Z 188.08000000000001 2014-05-09T15:50:43Z 188.08000000000001 2014-05-09T15:50:44Z 184.22999999999999 2014-05-09T15:50:47Z 181.83000000000001 2014-05-09T15:50:51Z 178.46000000000001 2014-05-09T15:50:55Z 175.09999999999999 2014-05-09T15:50:58Z 172.21000000000001 2014-05-09T15:51:02Z 169.33000000000001 2014-05-09T15:51:06Z 165.96000000000001 2014-05-09T15:51:09Z 163.08000000000001 2014-05-09T15:51:13Z 162.12 2014-05-09T15:51:15Z 161.63999999999999 2014-05-09T15:51:16Z 161.63999999999999 2014-05-09T15:51:17Z 161.16 2014-05-09T15:51:18Z 161.16 2014-05-09T15:51:19Z 158.75 2014-05-09T15:51:24Z 160.68000000000001 2014-05-09T15:51:25Z 159.24000000000001 2014-05-09T15:51:28Z 160.68000000000001 2014-05-09T15:51:33Z 160.68000000000001 2014-05-09T15:51:38Z 159.72 2014-05-09T15:51:49Z 158.75 2014-05-09T15:52:02Z 160.19999999999999 2014-05-09T15:52:05Z 159.72 2014-05-09T15:52:12Z 159.72 2014-05-09T15:52:15Z 159.72 2014-05-09T15:52:16Z 159.24000000000001 2014-05-09T15:52:23Z 161.16 2014-05-09T15:52:27Z 161.63999999999999 2014-05-09T15:52:42Z 160.19999999999999 2014-05-09T15:52:48Z 160.68000000000001 2014-05-09T15:52:49Z 162.59999999999999 2014-05-09T15:52:50Z 162.12 2014-05-09T15:52:51Z 163.08000000000001 2014-05-09T15:52:55Z 163.08000000000001 2014-05-09T15:52:56Z 161.63999999999999 2014-05-09T15:52:58Z 161.63999999999999 2014-05-09T15:53:01Z 162.59999999999999 2014-05-09T15:53:03Z 162.12 2014-05-09T15:53:18Z 162.12 2014-05-09T15:53:19Z