Garmin International 2015-05-12T04:35:29Z 4-Trek, Velo, Ski Red 1131.1300000000001 2014-07-15T04:30:21Z 1139.78 2014-07-15T04:30:32Z 1142.1800000000001 2014-07-15T04:30:47Z 1139.3 2014-07-15T04:31:04Z 1137.3800000000001 2014-07-15T04:31:22Z 1136.9000000000001 2014-07-15T04:31:34Z 1136.9000000000001 2014-07-15T04:31:38Z 1136.9000000000001 2014-07-15T04:31:48Z 1136.9000000000001 2014-07-15T04:32:01Z 1137.3800000000001 2014-07-15T04:32:06Z 1136.9000000000001 2014-07-15T04:32:10Z 1136.4200000000001 2014-07-15T04:32:24Z 1136.4200000000001 2014-07-15T04:32:28Z 1135.45 2014-07-15T04:32:38Z 1134.97 2014-07-15T04:32:41Z 1131.6099999999999 2014-07-15T04:32:58Z 1132.0899999999999 2014-07-15T04:33:14Z 1136.9000000000001 2014-07-15T04:33:31Z 1138.8199999999999 2014-07-15T04:33:47Z 1139.3 2014-07-15T04:33:59Z 1137.8599999999999 2014-07-15T04:34:13Z 1138.8199999999999 2014-07-15T04:34:27Z 1141.7 2014-07-15T04:34:40Z 1144.5899999999999 2014-07-15T04:34:55Z 1146.99 2014-07-15T04:35:07Z 1148.4300000000001 2014-07-15T04:35:22Z 1150.3499999999999 2014-07-15T04:35:37Z 1152.28 2014-07-15T04:35:43Z 1152.28 2014-07-15T04:35:47Z 1154.2 2014-07-15T04:36:04Z 1157.5599999999999 2014-07-15T04:36:26Z 1157.5599999999999 2014-07-15T04:36:38Z 1159.49 2014-07-15T04:36:58Z 1160.45 2014-07-15T04:37:15Z 1162.3699999999999 2014-07-15T04:37:33Z 1161.8900000000001 2014-07-15T04:37:52Z 1161.8900000000001 2014-07-15T04:38:10Z 1162.3699999999999 2014-07-15T04:38:25Z 1163.3299999999999 2014-07-15T04:38:37Z 1162.8499999999999 2014-07-15T04:38:41Z 1163.3299999999999 2014-07-15T04:38:49Z 1163.3299999999999 2014-07-15T04:39:02Z 1161.8900000000001 2014-07-15T04:39:16Z 1162.8499999999999 2014-07-15T04:39:28Z 1163.3299999999999 2014-07-15T04:39:41Z 1162.3699999999999 2014-07-15T04:39:51Z 1161.8900000000001 2014-07-15T04:40:03Z 1162.8499999999999 2014-07-15T04:40:16Z 1164.29 2014-07-15T04:40:27Z 1164.77 2014-07-15T04:40:37Z 1164.77 2014-07-15T04:40:48Z 1163.8099999999999 2014-07-15T04:41:01Z 1163.8099999999999 2014-07-15T04:41:28Z 1162.8499999999999 2014-07-15T04:41:34Z 1164.77 2014-07-15T04:41:50Z 1165.74 2014-07-15T04:42:07Z 1166.22 2014-07-15T04:42:08Z 1165.26 2014-07-15T04:42:24Z 1165.74 2014-07-15T04:42:37Z 1166.22 2014-07-15T04:42:50Z 1167.1800000000001 2014-07-15T04:43:02Z 1169.0999999999999 2014-07-15T04:43:17Z 1170.0599999999999 2014-07-15T04:43:24Z 1171.5 2014-07-15T04:43:39Z 1171.98 2014-07-15T04:43:53Z 1171.98 2014-07-15T04:43:55Z 1171.02 2014-07-15T04:44:10Z 1171.98 2014-07-15T04:44:18Z 1175.8299999999999 2014-07-15T04:44:34Z 1179.1900000000001 2014-07-15T04:44:45Z 1178.71 2014-07-15T04:44:59Z 1178.23 2014-07-15T04:45:06Z 1179.6700000000001 2014-07-15T04:45:15Z 1178.23 2014-07-15T04:45:29Z 1177.75 2014-07-15T04:45:48Z 1178.23 2014-07-15T04:46:05Z 1178.71 2014-07-15T04:46:15Z 1183.52 2014-07-15T04:46:30Z 1184.48 2014-07-15T04:46:39Z 1187.3699999999999 2014-07-15T04:46:57Z 1189.29 2014-07-15T04:47:12Z 1189.29 2014-07-15T04:47:23Z 1191.21 2014-07-15T04:47:36Z 1190.73 2014-07-15T04:47:56Z 1190.73 2014-07-15T04:48:12Z 1190.25 2014-07-15T04:48:28Z 1190.73 2014-07-15T04:48:30Z 1192.1700000000001 2014-07-15T04:48:43Z 1193.6099999999999 2014-07-15T04:48:59Z 1193.6099999999999 2014-07-15T04:49:03Z 1193.6099999999999 2014-07-15T04:49:10Z 1195.0599999999999 2014-07-15T04:49:22Z 1196.02 2014-07-15T04:49:36Z 1196.5 2014-07-15T04:49:53Z 1197.9400000000001 2014-07-15T04:50:08Z 1197.46 2014-07-15T04:50:28Z 1202.27 2014-07-15T04:50:47Z 1207.0699999999999 2014-07-15T04:51:07Z 1209.48 2014-07-15T04:51:26Z 1209.96 2014-07-15T04:51:40Z 1209.48 2014-07-15T04:51:59Z 1213.3199999999999 2014-07-15T04:52:16Z 1214.76 2014-07-15T04:52:30Z 1218.6099999999999 2014-07-15T04:52:48Z 1224.3800000000001 2014-07-15T04:53:04Z 1227.74 2014-07-15T04:53:19Z 1230.1400000000001 2014-07-15T04:53:35Z 1227.74 2014-07-15T05:00:09Z 1226.3 2014-07-15T05:00:17Z 1226.78 2014-07-15T05:00:25Z 1226.78 2014-07-15T05:00:39Z 1225.8199999999999 2014-07-15T05:00:54Z 1226.78 2014-07-15T05:01:05Z 1228.7 2014-07-15T05:01:20Z 1228.7 2014-07-15T05:01:35Z 1229.1800000000001 2014-07-15T05:01:49Z 1229.1800000000001 2014-07-15T05:01:52Z 1228.22 2014-07-15T05:02:09Z 1229.6600000000001 2014-07-15T05:02:23Z 1231.5899999999999 2014-07-15T05:02:40Z 1232.55 2014-07-15T05:02:59Z 1230.1400000000001 2014-07-15T05:03:14Z 1233.03 2014-07-15T05:03:30Z 1235.4300000000001 2014-07-15T05:03:46Z 1239.28 2014-07-15T05:04:01Z 1242.6400000000001 2014-07-15T05:04:26Z 1242.6400000000001 2014-07-15T05:04:37Z 1243.5999999999999 2014-07-15T05:04:50Z 1244.0799999999999 2014-07-15T05:04:55Z 1246.01 2014-07-15T05:05:10Z 1248.8900000000001 2014-07-15T05:05:24Z 1251.77 2014-07-15T05:05:41Z 1256.0999999999999 2014-07-15T05:06:01Z 1256.0999999999999 2014-07-15T05:06:17Z 1254.6600000000001 2014-07-15T05:06:24Z 1255.6199999999999 2014-07-15T05:06:37Z 1255.6199999999999 2014-07-15T05:06:49Z 1253.22 2014-07-15T05:07:06Z 1251.77 2014-07-15T05:07:25Z 1251.77 2014-07-15T05:07:38Z 1251.29 2014-07-15T05:07:48Z 1254.6600000000001 2014-07-15T05:08:05Z 1255.6199999999999 2014-07-15T05:08:20Z 1257.0599999999999 2014-07-15T05:08:36Z 1257.0599999999999 2014-07-15T05:08:37Z 1259.46 2014-07-15T05:08:51Z 1259.46 2014-07-15T05:09:02Z 1259.9400000000001 2014-07-15T05:09:07Z 1262.3499999999999 2014-07-15T05:09:20Z 1262.8299999999999 2014-07-15T05:09:24Z 1261.8699999999999 2014-07-15T05:09:40Z 1260.9100000000001 2014-07-15T05:09:56Z 1260.9100000000001 2014-07-15T05:10:13Z 1259.46 2014-07-15T05:10:24Z 1258.5 2014-07-15T05:10:40Z 1257.0599999999999 2014-07-15T05:11:01Z 1295.03 2014-07-15T05:12:10Z 1271.96 2014-07-15T05:16:49Z 1267.6400000000001 2014-07-15T05:17:10Z 1264.27 2014-07-15T05:17:34Z 1263.3099999999999 2014-07-15T05:17:50Z 1263.3099999999999 2014-07-15T05:18:00Z 1263.79 2014-07-15T05:18:18Z 1263.79 2014-07-15T05:18:22Z 1263.79 2014-07-15T05:18:33Z 1264.27 2014-07-15T05:18:37Z 1265.71 2014-07-15T05:18:50Z 1267.6400000000001 2014-07-15T05:18:58Z 1268.5999999999999 2014-07-15T05:19:15Z 1268.5999999999999 2014-07-15T05:19:29Z 1269.0799999999999 2014-07-15T05:19:47Z 1270.52 2014-07-15T05:20:05Z 1272.9200000000001 2014-07-15T05:20:21Z 1273.8800000000001 2014-07-15T05:20:33Z 1275.8099999999999 2014-07-15T05:20:49Z 1277.73 2014-07-15T05:21:06Z 1278.21 2014-07-15T05:21:11Z 1280.6099999999999 2014-07-15T05:21:26Z 1283.02 2014-07-15T05:21:42Z 1283.98 2014-07-15T05:21:56Z 1283.02 2014-07-15T05:22:10Z 1286.3800000000001 2014-07-15T05:22:23Z 1288.78 2014-07-15T05:22:35Z 1290.71 2014-07-15T05:22:55Z 1290.71 2014-07-15T05:22:59Z 1291.6700000000001 2014-07-15T05:23:06Z 1293.5899999999999 2014-07-15T05:24:04Z 1289.75 2014-07-15T05:24:20Z 1288.78 2014-07-15T05:24:34Z 1287.8199999999999 2014-07-15T05:24:45Z 1285.4200000000001 2014-07-15T05:25:01Z 1282.54 2014-07-15T05:25:11Z 1282.0599999999999 2014-07-15T05:25:23Z 1283.98 2014-07-15T05:25:35Z 1285.4200000000001 2014-07-15T05:25:50Z 1283.02 2014-07-15T05:26:04Z 1284.9400000000001 2014-07-15T05:26:19Z 1285.9000000000001 2014-07-15T05:26:35Z 1288.3 2014-07-15T05:26:51Z 1290.23 2014-07-15T05:26:59Z 1290.71 2014-07-15T05:27:14Z 1291.6700000000001 2014-07-15T05:27:28Z 1293.1099999999999 2014-07-15T05:27:36Z 1293.1099999999999 2014-07-15T05:27:52Z 1292.1500000000001 2014-07-15T05:28:09Z 1293.1099999999999 2014-07-15T05:28:24Z 1293.5899999999999 2014-07-15T05:28:40Z 1293.1099999999999 2014-07-15T05:28:54Z 1293.1099999999999 2014-07-15T05:29:13Z 1294.0699999999999 2014-07-15T05:29:26Z 1293.1099999999999 2014-07-15T05:29:43Z 1293.5899999999999 2014-07-15T05:29:59Z 1295.03 2014-07-15T05:30:16Z 1294.0699999999999 2014-07-15T05:30:32Z 1293.5899999999999 2014-07-15T05:30:52Z 1291.1900000000001 2014-07-15T05:31:12Z 1288.78 2014-07-15T05:31:28Z 1284.9400000000001 2014-07-15T05:31:43Z 1284.9400000000001 2014-07-15T05:32:02Z 1283.5 2014-07-15T05:32:20Z 1282.0599999999999 2014-07-15T05:32:36Z 1281.0899999999999 2014-07-15T05:32:53Z 1276.77 2014-07-15T05:33:10Z 1278.21 2014-07-15T05:33:24Z 1280.6099999999999 2014-07-15T05:33:38Z 1280.6099999999999 2014-07-15T05:33:50Z 1279.6500000000001 2014-07-15T05:33:55Z 1278.6900000000001 2014-07-15T05:34:08Z 1281.5699999999999 2014-07-15T05:34:21Z 1281.0899999999999 2014-07-15T05:34:36Z 1281.0899999999999 2014-07-15T05:34:39Z 1283.98 2014-07-15T05:34:53Z 1287.8199999999999 2014-07-15T05:35:07Z 1289.27 2014-07-15T05:35:22Z 1291.6700000000001 2014-07-15T05:35:40Z 1294.0699999999999 2014-07-15T05:35:58Z 1298.4000000000001 2014-07-15T05:36:17Z 1295.99 2014-07-15T05:36:37Z 1300.8 2014-07-15T05:36:57Z 1299.3599999999999 2014-07-15T05:37:14Z 1297.9200000000001 2014-07-15T05:37:29Z 1297.9200000000001 2014-07-15T05:37:47Z 1300.3199999999999 2014-07-15T05:38:03Z 1303.6900000000001 2014-07-15T05:38:13Z 1305.1300000000001 2014-07-15T05:38:32Z 1307.53 2014-07-15T05:38:49Z 1307.05 2014-07-15T05:39:01Z 1306.0899999999999 2014-07-15T05:39:17Z 1308.01 2014-07-15T05:39:35Z 1308.49 2014-07-15T05:39:50Z 1308.01 2014-07-15T05:40:08Z 1307.05 2014-07-15T05:40:26Z 1309.45 2014-07-15T05:40:43Z 1308.97 2014-07-15T05:40:49Z 1308.49 2014-07-15T05:41:04Z 1308.97 2014-07-15T05:41:20Z 1310.4100000000001 2014-07-15T05:41:34Z 1310.4100000000001 2014-07-15T05:41:50Z 1311.3800000000001 2014-07-15T05:42:12Z 1318.0999999999999 2014-07-15T05:42:35Z 1318.0999999999999 2014-07-15T05:42:54Z 1318.0999999999999 2014-07-15T05:43:14Z 1318.5899999999999 2014-07-15T05:43:39Z 1318.0999999999999 2014-07-15T05:44:04Z 1315.7 2014-07-15T05:44:16Z 1314.74 2014-07-15T05:44:19Z 1315.22 2014-07-15T05:44:34Z 1317.1400000000001 2014-07-15T05:44:47Z 1318.0999999999999 2014-07-15T05:45:02Z 1319.0699999999999 2014-07-15T05:45:15Z 1319.0699999999999 2014-07-15T05:45:16Z 1320.99 2014-07-15T05:45:29Z 1323.8699999999999 2014-07-15T05:45:45Z 1325.8 2014-07-15T05:45:59Z 1326.76 2014-07-15T05:46:05Z 1327.72 2014-07-15T05:46:20Z 1330.5999999999999 2014-07-15T05:47:23Z 1330.5999999999999 2014-07-15T05:47:36Z 1328.2 2014-07-15T05:47:49Z 1324.3499999999999 2014-07-15T05:48:00Z 1323.3900000000001 2014-07-15T05:48:15Z 1323.8699999999999 2014-07-15T05:48:36Z 1321.47 2014-07-15T05:48:52Z 1320.99 2014-07-15T05:49:06Z 1320.51 2014-07-15T05:49:17Z 1319.0699999999999 2014-07-15T05:49:24Z 1318.5899999999999 2014-07-15T05:49:35Z 1316.1800000000001 2014-07-15T05:49:48Z 1314.74 2014-07-15T05:50:02Z 1313.78 2014-07-15T05:50:16Z 1313.3 2014-07-15T05:50:54Z 1312.8199999999999 2014-07-15T05:51:10Z 1312.8199999999999 2014-07-15T05:51:11Z 1310.4100000000001 2014-07-15T05:51:26Z 1307.05 2014-07-15T05:51:41Z 1302.72 2014-07-15T05:52:03Z 1301.76 2014-07-15T05:52:20Z 1301.76 2014-07-15T05:52:41Z 1298.4000000000001 2014-07-15T05:53:08Z 1295.51 2014-07-15T05:53:28Z 1287.8199999999999 2014-07-15T05:53:42Z 1283.98 2014-07-15T05:53:56Z 1282.0599999999999 2014-07-15T05:54:08Z 1282.0599999999999 2014-07-15T05:54:24Z 1281.0899999999999 2014-07-15T05:54:38Z 1277.73 2014-07-15T05:54:52Z 1275.8099999999999 2014-07-15T05:55:08Z 1277.73 2014-07-15T05:55:31Z 1278.6900000000001 2014-07-15T05:55:49Z 1274.8499999999999 2014-07-15T05:56:09Z 1269.5599999999999 2014-07-15T05:56:30Z 1268.5999999999999 2014-07-15T05:56:45Z 1267.6400000000001 2014-07-15T05:56:58Z 1265.71 2014-07-15T05:57:17Z 1262.3499999999999 2014-07-15T05:57:34Z 1257.54 2014-07-15T05:57:52Z 1251.29 2014-07-15T05:58:08Z 1250.3299999999999 2014-07-15T05:58:12Z 1248.4100000000001 2014-07-15T05:58:26Z 1247.9300000000001 2014-07-15T05:58:42Z 1247.9300000000001 2014-07-15T05:58:56Z 1249.3699999999999 2014-07-15T05:59:15Z 1253.22 2014-07-15T05:59:28Z 1255.6199999999999 2014-07-15T05:59:42Z 1256.0999999999999 2014-07-15T05:59:53Z 1252.25 2014-07-15T06:00:13Z 1249.8499999999999 2014-07-15T06:00:28Z 1249.8499999999999 2014-07-15T06:00:45Z 1247.45 2014-07-15T06:01:05Z 1240.72 2014-07-15T06:01:27Z 1233.51 2014-07-15T06:01:43Z 1231.1099999999999 2014-07-15T06:02:00Z 1233.51 2014-07-15T06:02:15Z 1233.03 2014-07-15T06:02:29Z 1236.3900000000001 2014-07-15T06:02:49Z 1240.24 2014-07-15T06:03:08Z 1240.24 2014-07-15T06:04:10Z 1239.76 2014-07-15T06:04:20Z 1243.5999999999999 2014-07-15T06:04:39Z 1243.5999999999999 2014-07-15T06:04:52Z 1240.24 2014-07-15T06:05:09Z 1240.72 2014-07-15T06:05:31Z 1241.2 2014-07-15T06:05:54Z 1241.6800000000001 2014-07-15T06:06:07Z 1243.5999999999999 2014-07-15T06:06:25Z 1238.3199999999999 2014-07-15T06:06:42Z 1239.76 2014-07-15T06:07:02Z 1242.6400000000001 2014-07-15T06:07:12Z 1242.6400000000001 2014-07-15T06:07:31Z 1238.8 2014-07-15T06:07:48Z 1236.8699999999999 2014-07-15T06:08:12Z 1237.3499999999999 2014-07-15T06:08:33Z 1239.28 2014-07-15T06:08:51Z 1242.6400000000001 2014-07-15T06:09:10Z 1244.5599999999999 2014-07-15T06:09:29Z 1242.6400000000001 2014-07-15T06:09:48Z 1246.97 2014-07-15T06:10:11Z 1251.29 2014-07-15T06:10:29Z 1250.8099999999999 2014-07-15T06:10:46Z 1255.6199999999999 2014-07-15T06:11:07Z 1253.22 2014-07-15T06:11:24Z 1251.29 2014-07-15T06:11:41Z 1251.77 2014-07-15T06:11:58Z 1252.74 2014-07-15T06:12:15Z 1258.5 2014-07-15T06:12:29Z 1262.3499999999999 2014-07-15T06:12:48Z 1263.3099999999999 2014-07-15T06:13:12Z 1266.1900000000001 2014-07-15T06:13:42Z 1270.52 2014-07-15T06:16:46Z 1265.23 2014-07-15T06:21:49Z 1271.48 2014-07-15T06:22:15Z 1277.25 2014-07-15T06:22:36Z 1278.6900000000001 2014-07-15T06:22:57Z 1283.98 2014-07-15T06:23:22Z 1279.6500000000001 2014-07-15T06:23:42Z 1273.4000000000001 2014-07-15T06:24:05Z 1272.4400000000001 2014-07-15T06:24:25Z 1275.8099999999999 2014-07-15T06:24:43Z 1275.3299999999999 2014-07-15T06:24:58Z 1280.6099999999999 2014-07-15T06:25:14Z 1281.0899999999999 2014-07-15T06:25:28Z 1280.6099999999999 2014-07-15T06:25:44Z 1278.21 2014-07-15T06:26:07Z 1280.1300000000001 2014-07-15T06:26:26Z 1277.73 2014-07-15T06:26:44Z 1279.1700000000001 2014-07-15T06:26:56Z 1279.1700000000001 2014-07-15T06:27:10Z 1279.1700000000001 2014-07-15T06:27:25Z 1276.29 2014-07-15T06:27:42Z 1271.96 2014-07-15T06:27:58Z 1267.1600000000001 2014-07-15T06:28:17Z 1267.6400000000001 2014-07-15T06:28:39Z 1267.1600000000001 2014-07-15T06:29:03Z 1266.1900000000001 2014-07-15T06:29:20Z 1265.23 2014-07-15T06:29:37Z 1268.5999999999999 2014-07-15T06:29:52Z 1269.5599999999999 2014-07-15T06:30:13Z 1271.96 2014-07-15T06:30:30Z 1275.3299999999999 2014-07-15T06:30:45Z 1280.1300000000001 2014-07-15T06:31:01Z 1282.54 2014-07-15T06:31:17Z 1285.4200000000001 2014-07-15T06:31:35Z 1288.3 2014-07-15T06:31:52Z 1292.1500000000001 2014-07-15T06:32:13Z 1294.0699999999999 2014-07-15T06:32:32Z 1296.96 2014-07-15T06:32:53Z 1297.4400000000001 2014-07-15T06:33:15Z 1297.9200000000001 2014-07-15T06:33:35Z 1299.8399999999999 2014-07-15T06:33:51Z 1297.4400000000001 2014-07-15T06:34:05Z 1295.03 2014-07-15T06:34:19Z 1294.0699999999999 2014-07-15T06:34:33Z 1293.5899999999999 2014-07-15T06:34:50Z 1291.6700000000001 2014-07-15T06:35:06Z 1293.1099999999999 2014-07-15T06:35:22Z 1294.0699999999999 2014-07-15T06:35:27Z 1295.03 2014-07-15T06:35:42Z 1295.99 2014-07-15T06:35:57Z 1296.48 2014-07-15T06:36:08Z 1298.4000000000001 2014-07-15T06:36:18Z 1298.4000000000001 2014-07-15T06:36:31Z 1297.9200000000001 2014-07-15T06:36:46Z 1298.4000000000001 2014-07-15T06:37:01Z 1300.8 2014-07-15T06:37:24Z 1304.1700000000001 2014-07-15T06:37:38Z 1306.5699999999999 2014-07-15T06:37:52Z 1306.5699999999999 2014-07-15T06:37:55Z 1307.05 2014-07-15T06:38:09Z 1308.01 2014-07-15T06:38:23Z 1311.8599999999999 2014-07-15T06:38:41Z 1312.8199999999999 2014-07-15T06:38:53Z 1312.8199999999999 2014-07-15T06:39:00Z 1313.78 2014-07-15T06:39:15Z 1314.74 2014-07-15T06:39:26Z 1313.78 2014-07-15T06:39:43Z 1313.78 2014-07-15T06:39:48Z 1310.9000000000001 2014-07-15T06:40:07Z 1306.0899999999999 2014-07-15T06:40:23Z 1303.2 2014-07-15T06:40:41Z 1298.8800000000001 2014-07-15T06:40:55Z 1299.3599999999999 2014-07-15T06:41:14Z 1299.3599999999999 2014-07-15T06:41:17Z 1300.8 2014-07-15T06:41:36Z 1300.8 2014-07-15T06:41:41Z 1302.72 2014-07-15T06:41:57Z 1305.1300000000001 2014-07-15T06:42:15Z 1307.05 2014-07-15T06:42:37Z 1305.6099999999999 2014-07-15T06:42:53Z 1303.2 2014-07-15T06:43:12Z 1299.8399999999999 2014-07-15T06:43:34Z 1295.51 2014-07-15T06:43:59Z 1295.03 2014-07-15T06:44:12Z 1295.99 2014-07-15T06:44:32Z 1296.48 2014-07-15T06:44:39Z 1293.5899999999999 2014-07-15T06:45:50Z 1294.55 2014-07-15T06:46:10Z 1294.55 2014-07-15T06:46:30Z 1293.5899999999999 2014-07-15T06:46:36Z 1292.6300000000001 2014-07-15T06:46:54Z 1292.1500000000001 2014-07-15T06:47:11Z 1290.23 2014-07-15T06:47:26Z 1286.3800000000001 2014-07-15T06:47:40Z 1280.1300000000001 2014-07-15T06:48:03Z 1276.77 2014-07-15T06:48:22Z 1274.3599999999999 2014-07-15T06:48:40Z 1271.48 2014-07-15T06:48:57Z 1271 2014-07-15T06:49:16Z 1271 2014-07-15T06:49:19Z 1270.04 2014-07-15T06:49:38Z 1269.0799999999999 2014-07-15T06:49:55Z 1271 2014-07-15T06:50:13Z 1271 2014-07-15T06:50:30Z 1271.48 2014-07-15T06:50:31Z 1271 2014-07-15T06:50:36Z 1270.52 2014-07-15T06:50:54Z 1269.5599999999999 2014-07-15T06:51:09Z 1271 2014-07-15T06:51:26Z 1269.0799999999999 2014-07-15T06:51:48Z 1271 2014-07-15T06:52:07Z 1271.48 2014-07-15T06:52:23Z 1272.9200000000001 2014-07-15T06:52:39Z 1274.3599999999999 2014-07-15T06:52:57Z 1275.3299999999999 2014-07-15T06:53:16Z 1274.8499999999999 2014-07-15T06:53:32Z 1272.9200000000001 2014-07-15T06:53:48Z 1271 2014-07-15T06:54:04Z 1277.73 2014-07-15T06:54:22Z 1280.1300000000001 2014-07-15T06:54:36Z 1280.1300000000001 2014-07-15T06:54:53Z 1277.73 2014-07-15T06:55:05Z 1274.3599999999999 2014-07-15T06:55:23Z 1274.3599999999999 2014-07-15T06:55:39Z 1273.4000000000001 2014-07-15T06:55:57Z 1272.9200000000001 2014-07-15T06:56:14Z 1271.96 2014-07-15T06:56:32Z 1272.9200000000001 2014-07-15T06:56:49Z 1276.29 2014-07-15T06:57:04Z 1276.29 2014-07-15T06:57:21Z 1277.73 2014-07-15T06:57:44Z 1277.73 2014-07-15T06:58:02Z 1274.8499999999999 2014-07-15T06:58:18Z 1273.8800000000001 2014-07-15T06:58:32Z 1274.3599999999999 2014-07-15T07:04:41Z 1271.96 2014-07-15T07:04:55Z 1270.04 2014-07-15T07:05:13Z 1268.5999999999999 2014-07-15T07:05:29Z 1268.1199999999999 2014-07-15T07:05:30Z 1265.23 2014-07-15T07:05:48Z 1261.8699999999999 2014-07-15T07:06:05Z 1260.9100000000001 2014-07-15T07:06:25Z 1260.4300000000001 2014-07-15T07:06:32Z 1259.9400000000001 2014-07-15T07:06:38Z 1258.02 2014-07-15T07:06:57Z 1254.1800000000001 2014-07-15T07:07:12Z 1251.29 2014-07-15T07:07:28Z 1250.3299999999999 2014-07-15T07:07:45Z 1251.29 2014-07-15T07:08:00Z 1253.7 2014-07-15T07:08:17Z 1255.1400000000001 2014-07-15T07:08:22Z 1255.1400000000001 2014-07-15T07:08:37Z 1251.77 2014-07-15T07:08:47Z 1251.77 2014-07-15T07:09:06Z 1252.25 2014-07-15T07:09:22Z 1252.25 2014-07-15T07:09:39Z 1253.22 2014-07-15T07:09:55Z 1253.22 2014-07-15T07:10:11Z 1252.74 2014-07-15T07:10:26Z 1250.8099999999999 2014-07-15T07:10:45Z 1250.8099999999999 2014-07-15T07:10:56Z 1251.29 2014-07-15T07:11:16Z 1252.74 2014-07-15T07:11:31Z 1253.22 2014-07-15T07:11:45Z 1253.7 2014-07-15T07:11:59Z 1255.1400000000001 2014-07-15T07:12:17Z 1258.02 2014-07-15T07:12:33Z 1258.02 2014-07-15T07:12:34Z 1264.75 2014-07-15T07:12:53Z 1267.6400000000001 2014-07-15T07:13:12Z 1270.52 2014-07-15T07:13:27Z 1274.3599999999999 2014-07-15T07:13:43Z 1274.8499999999999 2014-07-15T07:14:00Z 1271.96 2014-07-15T07:14:14Z 1272.4400000000001 2014-07-15T07:14:29Z 1272.4400000000001 2014-07-15T07:14:47Z 1270.52 2014-07-15T07:15:03Z 1272.9200000000001 2014-07-15T07:15:19Z 1275.8099999999999 2014-07-15T07:15:38Z 1277.25 2014-07-15T07:15:56Z 1277.25 2014-07-15T07:16:13Z 1275.8099999999999 2014-07-15T07:16:26Z 1278.6900000000001 2014-07-15T07:16:38Z 1284.46 2014-07-15T07:16:55Z 1285.9000000000001 2014-07-15T07:17:09Z 1286.3800000000001 2014-07-15T07:17:22Z 1282.54 2014-07-15T07:17:40Z 1279.6500000000001 2014-07-15T07:18:00Z 1279.1700000000001 2014-07-15T07:18:07Z 1277.25 2014-07-15T07:18:25Z 1274.3599999999999 2014-07-15T07:18:38Z 1274.8499999999999 2014-07-15T07:18:52Z 1277.73 2014-07-15T07:19:12Z 1277.25 2014-07-15T07:19:27Z 1276.77 2014-07-15T07:19:55Z 1274.3599999999999 2014-07-15T07:20:13Z 1273.4000000000001 2014-07-15T07:20:28Z 1272.4400000000001 2014-07-15T07:20:42Z 1272.9200000000001 2014-07-15T07:20:49Z 1270.52 2014-07-15T07:21:06Z 1268.5999999999999 2014-07-15T07:21:19Z 1267.1600000000001 2014-07-15T07:21:26Z 1269.5599999999999 2014-07-15T07:21:40Z 1271.48 2014-07-15T07:21:51Z 1271.96 2014-07-15T07:22:04Z 1272.4400000000001 2014-07-15T07:22:15Z 1275.8099999999999 2014-07-15T07:22:33Z 1278.6900000000001 2014-07-15T07:22:48Z 1278.21 2014-07-15T07:23:02Z 1278.6900000000001 2014-07-15T07:23:19Z 1279.1700000000001 2014-07-15T07:23:28Z 1279.6500000000001 2014-07-15T07:23:43Z 1280.1300000000001 2014-07-15T07:23:55Z 1279.6500000000001 2014-07-15T07:24:09Z 1279.1700000000001 2014-07-15T07:24:24Z 1277.73 2014-07-15T07:24:37Z 1276.29 2014-07-15T07:24:52Z 1273.4000000000001 2014-07-15T07:25:08Z 1270.52 2014-07-15T07:25:24Z 1270.04 2014-07-15T07:25:39Z 1270.52 2014-07-15T07:25:54Z 1271 2014-07-15T07:26:09Z 1271.96 2014-07-15T07:26:23Z 1271 2014-07-15T07:26:31Z 1271 2014-07-15T07:26:47Z 1270.52 2014-07-15T07:26:53Z 1271 2014-07-15T07:27:06Z 1271.48 2014-07-15T07:27:23Z 1269.5599999999999 2014-07-15T07:27:38Z 1265.23 2014-07-15T07:27:51Z 1263.79 2014-07-15T07:28:01Z 1262.3499999999999 2014-07-15T07:28:13Z 1265.71 2014-07-15T07:28:26Z 1267.1600000000001 2014-07-15T07:28:28Z 1267.6400000000001 2014-07-15T07:28:42Z 1267.6400000000001 2014-07-15T07:28:55Z 1268.1199999999999 2014-07-15T07:29:06Z 1267.6400000000001 2014-07-15T07:29:10Z 1269.5599999999999 2014-07-15T07:29:26Z 1270.52 2014-07-15T07:29:40Z 1270.52 2014-07-15T07:29:52Z 1272.4400000000001 2014-07-15T07:30:06Z 1272.4400000000001 2014-07-15T07:30:22Z 1273.4000000000001 2014-07-15T07:30:37Z 1273.8800000000001 2014-07-15T07:30:41Z 1274.3599999999999 2014-07-15T07:30:45Z 1274.3599999999999 2014-07-15T07:30:59Z 1274.8499999999999 2014-07-15T07:31:01Z 1278.6900000000001 2014-07-15T07:31:15Z 1280.6099999999999 2014-07-15T07:31:21Z 1283.5 2014-07-15T07:31:33Z 1284.9400000000001 2014-07-15T07:31:46Z 1285.9000000000001 2014-07-15T07:31:59Z 1286.8599999999999 2014-07-15T07:32:10Z 1287.3399999999999 2014-07-15T07:32:16Z 1287.3399999999999 2014-07-15T07:32:29Z 1286.3800000000001 2014-07-15T07:32:35Z 1280.1300000000001 2014-07-15T07:32:49Z 1280.1300000000001 2014-07-15T07:32:59Z 1278.6900000000001 2014-07-15T07:33:15Z 1273.8800000000001 2014-07-15T07:33:30Z 1273.8800000000001 2014-07-15T07:33:33Z 1271.96 2014-07-15T07:33:45Z 1271.48 2014-07-15T07:33:58Z 1269.5599999999999 2014-07-15T07:34:10Z 1267.6400000000001 2014-07-15T07:34:22Z 1266.1900000000001 2014-07-15T07:34:34Z 1264.75 2014-07-15T07:34:47Z 1262.3499999999999 2014-07-15T07:35:00Z 1261.8699999999999 2014-07-15T07:35:12Z 1261.3900000000001 2014-07-15T07:35:20Z 1262.3499999999999 2014-07-15T07:35:30Z 1261.3900000000001 2014-07-15T07:35:40Z 1260.9100000000001 2014-07-15T07:35:45Z 1260.9100000000001 2014-07-15T07:35:55Z 1261.3900000000001 2014-07-15T07:36:04Z 1263.3099999999999 2014-07-15T07:36:13Z 1262.3499999999999 2014-07-15T07:36:23Z 1260.4300000000001 2014-07-15T07:36:30Z 1256.5799999999999 2014-07-15T07:36:40Z 1255.6199999999999 2014-07-15T07:36:47Z 1255.1400000000001 2014-07-15T07:36:52Z 1254.6600000000001 2014-07-15T07:36:56Z 1254.1800000000001 2014-07-15T07:37:05Z 1254.6600000000001 2014-07-15T07:37:12Z 1254.6600000000001 2014-07-15T07:37:13Z 1254.6600000000001 2014-07-15T07:37:14Z 1254.6600000000001 2014-07-15T07:37:15Z 1254.6600000000001 2014-07-15T07:37:16Z 1253.22 2014-07-15T07:37:25Z 1251.77 2014-07-15T07:37:35Z 1250.8099999999999 2014-07-15T07:37:51Z 1251.77 2014-07-15T07:38:00Z 1251.77 2014-07-15T07:38:09Z 1250.8099999999999 2014-07-15T07:38:18Z 1249.8499999999999 2014-07-15T07:38:35Z 1248.8900000000001 2014-07-15T07:38:44Z 1249.3699999999999 2014-07-15T07:38:56Z 1249.8499999999999 2014-07-15T07:39:07Z 1249.3699999999999 2014-07-15T07:39:16Z 1248.4100000000001 2014-07-15T07:39:25Z 1246.97 2014-07-15T07:39:34Z 1246.01 2014-07-15T07:39:44Z 1244.5599999999999 2014-07-15T07:39:54Z 1243.1199999999999 2014-07-15T07:40:05Z 1243.1199999999999 2014-07-15T07:40:09Z 1243.1199999999999 2014-07-15T07:40:10Z 1243.1199999999999 2014-07-15T07:40:21Z 1242.6400000000001 2014-07-15T07:40:32Z 1242.1600000000001 2014-07-15T07:40:43Z 1242.1600000000001 2014-07-15T07:40:53Z 1242.6400000000001 2014-07-15T07:41:03Z 1242.1600000000001 2014-07-15T07:41:15Z 1240.72 2014-07-15T07:41:19Z 1240.72 2014-07-15T07:41:20Z 1237.3499999999999 2014-07-15T07:41:32Z 1235.4300000000001 2014-07-15T07:41:42Z 1234.95 2014-07-15T07:41:55Z 1234.95 2014-07-15T07:42:07Z 1234.47 2014-07-15T07:42:19Z 1233.99 2014-07-15T07:42:28Z 1232.55 2014-07-15T07:42:37Z 1231.5899999999999 2014-07-15T07:42:45Z 1231.1099999999999 2014-07-15T07:42:54Z 1231.1099999999999 2014-07-15T07:43:03Z 1231.1099999999999 2014-07-15T07:43:13Z 1231.5899999999999 2014-07-15T07:43:22Z 1231.1099999999999 2014-07-15T07:43:31Z 1230.1400000000001 2014-07-15T07:43:42Z 1229.6600000000001 2014-07-15T07:43:50Z 1229.1800000000001 2014-07-15T07:43:53Z 1229.1800000000001 2014-07-15T07:43:54Z 1229.1800000000001 2014-07-15T07:43:55Z 1229.1800000000001 2014-07-15T07:43:56Z 1228.7 2014-07-15T07:43:57Z 1228.7 2014-07-15T07:43:58Z 1230.1400000000001 2014-07-15T07:44:11Z 1229.6600000000001 2014-07-15T07:44:18Z 1229.6600000000001 2014-07-15T07:44:19Z 1229.1800000000001 2014-07-15T07:44:28Z 1228.7 2014-07-15T07:44:32Z 1227.26 2014-07-15T07:45:34Z 1228.7 2014-07-15T07:50:00Z 1231.5899999999999 2014-07-15T08:21:20Z 1232.0699999999999 2014-07-15T08:21:26Z 1233.03 2014-07-15T08:21:42Z 1233.03 2014-07-15T08:21:52Z 1233.99 2014-07-15T08:22:09Z 1233.99 2014-07-15T08:22:28Z 1234.47 2014-07-15T08:22:39Z 1235.9100000000001 2014-07-15T08:22:50Z 1236.8699999999999 2014-07-15T08:23:00Z 1237.3499999999999 2014-07-15T08:23:11Z 1238.3199999999999 2014-07-15T08:23:21Z 1239.28 2014-07-15T08:23:31Z 1240.24 2014-07-15T08:23:41Z 1240.24 2014-07-15T08:23:50Z 1240.72 2014-07-15T08:23:54Z 1242.1600000000001 2014-07-15T08:24:05Z 1243.1199999999999 2014-07-15T08:24:15Z 1244.0799999999999 2014-07-15T08:24:19Z 1247.45 2014-07-15T08:24:38Z 1248.4100000000001 2014-07-15T08:24:52Z 1249.3699999999999 2014-07-15T08:25:01Z 1249.8499999999999 2014-07-15T08:25:07Z 1249.8499999999999 2014-07-15T08:25:21Z 1250.8099999999999 2014-07-15T08:25:35Z 1251.29 2014-07-15T08:25:47Z 1251.29 2014-07-15T08:25:55Z 1251.29 2014-07-15T08:25:56Z 1249.8499999999999 2014-07-15T08:26:10Z 1249.8499999999999 2014-07-15T08:26:15Z 1249.8499999999999 2014-07-15T08:26:16Z 1249.3699999999999 2014-07-15T08:26:20Z 1249.8499999999999 2014-07-15T08:26:31Z 1250.3299999999999 2014-07-15T08:26:38Z 1250.3299999999999 2014-07-15T08:26:42Z 1252.25 2014-07-15T08:26:54Z 1254.1800000000001 2014-07-15T08:27:05Z 1256.0999999999999 2014-07-15T08:27:16Z 1257.54 2014-07-15T08:27:28Z 1257.54 2014-07-15T08:27:38Z 1258.02 2014-07-15T08:27:50Z 1257.54 2014-07-15T08:27:51Z 1255.6199999999999 2014-07-15T08:28:04Z 1255.6199999999999 2014-07-15T08:28:17Z 1254.6600000000001 2014-07-15T08:28:30Z 1252.74 2014-07-15T08:28:42Z 1252.25 2014-07-15T08:28:57Z 1252.74 2014-07-15T08:29:13Z 1252.25 2014-07-15T08:29:27Z 1252.74 2014-07-15T08:29:42Z 1255.1400000000001 2014-07-15T08:29:56Z 1256.0999999999999 2014-07-15T08:30:09Z 1256.5799999999999 2014-07-15T08:30:23Z 1257.0599999999999 2014-07-15T08:30:30Z 1257.0599999999999 2014-07-15T08:30:31Z 1258.02 2014-07-15T08:30:44Z 1259.46 2014-07-15T08:30:59Z 1260.9100000000001 2014-07-15T08:31:12Z 1261.3900000000001 2014-07-15T08:31:15Z 1261.3900000000001 2014-07-15T08:31:24Z 1262.8299999999999 2014-07-15T08:31:35Z 1263.79 2014-07-15T08:31:40Z 1265.71 2014-07-15T08:31:51Z 1265.23 2014-07-15T08:31:55Z 1265.23 2014-07-15T08:31:56Z 1265.23 2014-07-15T08:32:06Z 1265.23 2014-07-15T08:32:17Z 1266.1900000000001 2014-07-15T08:32:28Z 1267.6400000000001 2014-07-15T08:32:37Z 1268.1199999999999 2014-07-15T08:32:47Z 1268.5999999999999 2014-07-15T08:32:59Z 1268.1199999999999 2014-07-15T08:33:10Z 1268.5999999999999 2014-07-15T08:33:20Z 1268.5999999999999 2014-07-15T08:33:31Z 1269.5599999999999 2014-07-15T08:33:43Z 1271 2014-07-15T08:33:53Z 1272.4400000000001 2014-07-15T08:34:02Z 1273.4000000000001 2014-07-15T08:34:12Z 1273.4000000000001 2014-07-15T08:34:22Z 1273.8800000000001 2014-07-15T08:34:33Z 1273.4000000000001 2014-07-15T08:34:44Z 1275.3299999999999 2014-07-15T08:34:59Z 1275.8099999999999 2014-07-15T08:35:14Z 1275.3299999999999 2014-07-15T08:35:27Z 1278.6900000000001 2014-07-15T08:35:40Z 1278.6900000000001 2014-07-15T08:35:48Z 1276.77 2014-07-15T08:36:00Z 1275.8099999999999 2014-07-15T08:36:08Z 1275.3299999999999 2014-07-15T08:36:18Z 1278.21 2014-07-15T08:36:33Z 1277.73 2014-07-15T08:36:53Z 1280.6099999999999 2014-07-15T08:37:06Z 1280.6099999999999 2014-07-15T08:37:12Z 1280.6099999999999 2014-07-15T08:37:14Z 1280.6099999999999 2014-07-15T08:37:15Z 1280.6099999999999 2014-07-15T08:37:16Z 1280.6099999999999 2014-07-15T08:37:17Z 1280.6099999999999 2014-07-15T08:37:18Z 1282.0599999999999 2014-07-15T08:37:34Z 1280.1300000000001 2014-07-15T08:37:51Z 1280.1300000000001 2014-07-15T08:38:07Z 1281.0899999999999 2014-07-15T08:38:21Z 1282.0599999999999 2014-07-15T08:38:38Z 1284.9400000000001 2014-07-15T08:38:52Z 1287.8199999999999 2014-07-15T08:39:08Z 1289.75 2014-07-15T08:39:23Z 1291.1900000000001 2014-07-15T08:39:37Z 1291.6700000000001 2014-07-15T08:39:53Z 1292.1500000000001 2014-07-15T08:40:08Z 1295.03 2014-07-15T08:40:22Z 1295.99 2014-07-15T08:40:32Z 1296.48 2014-07-15T08:40:36Z 1296.48 2014-07-15T08:40:37Z 1296.48 2014-07-15T08:40:45Z 1295.99 2014-07-15T08:40:48Z 1295.03 2014-07-15T08:40:59Z 1295.51 2014-07-15T08:41:10Z 1293.1099999999999 2014-07-15T08:41:21Z 1290.23 2014-07-15T08:41:31Z 1289.27 2014-07-15T08:41:41Z 1289.27 2014-07-15T08:41:42Z 1288.3 2014-07-15T08:41:51Z 1285.9000000000001 2014-07-15T08:42:03Z 1283.02 2014-07-15T08:42:14Z 1283.02 2014-07-15T08:42:25Z 1287.8199999999999 2014-07-15T08:42:36Z 1292.6300000000001 2014-07-15T08:42:45Z 1296.48 2014-07-15T08:42:49Z 1299.3599999999999 2014-07-15T08:43:01Z 1302.24 2014-07-15T08:43:16Z 1303.2 2014-07-15T08:43:26Z 1306.5699999999999 2014-07-15T08:43:39Z 1308.97 2014-07-15T08:43:53Z 1311.3800000000001 2014-07-15T08:44:08Z 1313.78 2014-07-15T08:44:25Z 1314.26 2014-07-15T08:44:41Z 1313.78 2014-07-15T08:44:53Z 1314.26 2014-07-15T08:45:06Z 1312.3399999999999 2014-07-15T08:45:21Z 1312.3399999999999 2014-07-15T08:45:23Z 1311.3800000000001 2014-07-15T08:45:25Z 1310.4100000000001 2014-07-15T08:45:41Z 1310.9000000000001 2014-07-15T08:45:57Z 1310.9000000000001 2014-07-15T08:46:15Z 1312.8199999999999 2014-07-15T08:46:31Z 1317.1400000000001 2014-07-15T08:46:45Z 1318.0999999999999 2014-07-15T08:46:48Z 1320.03 2014-07-15T08:47:02Z 1320.03 2014-07-15T08:47:15Z 1319.0699999999999 2014-07-15T08:47:31Z 1317.6199999999999 2014-07-15T08:47:49Z 1316.6600000000001 2014-07-15T08:48:06Z 1318.0999999999999 2014-07-15T08:48:20Z 1319.55 2014-07-15T08:48:34Z 1319.55 2014-07-15T08:48:36Z 1318.5899999999999 2014-07-15T08:48:43Z 1317.1400000000001 2014-07-15T08:48:53Z 1315.7 2014-07-15T08:49:08Z 1314.74 2014-07-15T08:49:23Z 1315.22 2014-07-15T08:49:26Z 1315.22 2014-07-15T08:49:45Z 1319.0699999999999 2014-07-15T08:50:03Z 1319.55 2014-07-15T08:50:21Z 1319.55 2014-07-15T08:50:22Z 1321.47 2014-07-15T08:50:41Z 1322.4300000000001 2014-07-15T08:50:54Z 1321.47 2014-07-15T08:51:12Z 1320.03 2014-07-15T08:51:29Z 1317.6199999999999 2014-07-15T08:51:41Z 1314.74 2014-07-15T08:51:56Z 1311.8599999999999 2014-07-15T08:52:09Z 1316.6600000000001 2014-07-15T08:52:25Z 1321.47 2014-07-15T08:52:41Z 1322.9100000000001 2014-07-15T08:52:56Z 1321.95 2014-07-15T08:53:12Z 1320.03 2014-07-15T08:53:27Z 1318.0999999999999 2014-07-15T08:53:40Z 1318.0999999999999 2014-07-15T08:53:51Z 1319.55 2014-07-15T08:53:57Z 1319.0699999999999 2014-07-15T08:54:03Z 1319.55 2014-07-15T08:54:08Z 1319.55 2014-07-15T08:54:13Z 1317.6199999999999 2014-07-15T08:54:26Z 1316.1800000000001 2014-07-15T08:54:38Z 1313.3 2014-07-15T08:54:53Z 1308.97 2014-07-15T08:55:09Z 1306.5699999999999 2014-07-15T08:55:23Z 1306.0899999999999 2014-07-15T08:55:41Z 1307.53 2014-07-15T08:55:58Z 1307.53 2014-07-15T08:56:13Z 1307.05 2014-07-15T08:56:32Z 1306.5699999999999 2014-07-15T08:56:51Z 1306.0899999999999 2014-07-15T08:57:07Z 1306.0899999999999 2014-07-15T08:57:25Z 1304.6500000000001 2014-07-15T08:57:43Z 1303.2 2014-07-15T08:58:03Z 1302.24 2014-07-15T08:58:16Z 1302.24 2014-07-15T08:58:34Z 1302.24 2014-07-15T08:58:36Z 1295.03 2014-07-15T08:58:56Z 1294.55 2014-07-15T08:59:14Z 1291.6700000000001 2014-07-15T08:59:29Z 1288.3 2014-07-15T08:59:48Z 1286.8599999999999 2014-07-15T09:00:17Z 1286.3800000000001 2014-07-15T09:06:58Z 1286.8599999999999 2014-07-15T09:06:59Z 1287.8199999999999 2014-07-15T09:07:10Z 1287.8199999999999 2014-07-15T09:07:16Z 1287.8199999999999 2014-07-15T09:07:17Z 1287.8199999999999 2014-07-15T09:07:18Z 1287.3399999999999 2014-07-15T09:07:27Z 1286.3800000000001 2014-07-15T09:07:48Z 1281.0899999999999 2014-07-15T09:08:21Z 1277.73 2014-07-15T09:22:39Z 1282.0599999999999 2014-07-15T09:24:31Z 1280.6099999999999 2014-07-15T09:24:44Z 1278.21 2014-07-15T09:24:52Z 1275.3299999999999 2014-07-15T09:25:07Z 1275.8099999999999 2014-07-15T09:25:14Z 1275.8099999999999 2014-07-15T09:25:15Z 1275.8099999999999 2014-07-15T09:25:16Z 1276.29 2014-07-15T09:25:17Z 1274.3599999999999 2014-07-15T09:25:26Z 1270.04 2014-07-15T09:25:40Z 1267.1600000000001 2014-07-15T09:25:54Z 1267.6400000000001 2014-07-15T09:26:07Z 1267.1600000000001 2014-07-15T09:26:22Z 1265.71 2014-07-15T09:26:39Z 1266.1900000000001 2014-07-15T09:26:57Z 1266.1900000000001 2014-07-15T09:26:58Z 1262.8299999999999 2014-07-15T09:27:14Z 1262.3499999999999 2014-07-15T09:27:26Z 1262.3499999999999 2014-07-15T09:27:27Z 1262.3499999999999 2014-07-15T09:27:28Z 1263.3099999999999 2014-07-15T09:27:47Z 1263.3099999999999 2014-07-15T09:28:02Z 1263.3099999999999 2014-07-15T09:28:03Z 1263.3099999999999 2014-07-15T09:28:18Z 1262.8299999999999 2014-07-15T09:28:36Z 1263.3099999999999 2014-07-15T09:28:51Z 1264.27 2014-07-15T09:29:08Z 1265.71 2014-07-15T09:29:31Z 1266.1900000000001 2014-07-15T09:29:51Z 1266.6700000000001 2014-07-15T09:29:56Z 1269.5599999999999 2014-07-15T09:30:12Z 1271.96 2014-07-15T09:30:32Z 1274.3599999999999 2014-07-15T09:30:53Z 1275.3299999999999 2014-07-15T09:31:10Z 1274.3599999999999 2014-07-15T09:31:26Z 1272.4400000000001 2014-07-15T09:31:42Z 1270.04 2014-07-15T09:31:58Z 1272.4400000000001 2014-07-15T09:32:15Z 1272.9200000000001 2014-07-15T09:32:25Z 1273.8800000000001 2014-07-15T09:32:40Z 1275.3299999999999 2014-07-15T09:32:56Z 1276.77 2014-07-15T09:33:11Z 1274.8499999999999 2014-07-15T09:33:25Z 1274.3599999999999 2014-07-15T09:33:37Z 1272.9200000000001 2014-07-15T09:33:51Z 1271.96 2014-07-15T09:34:06Z 1271.48 2014-07-15T09:34:20Z 1269.5599999999999 2014-07-15T09:34:37Z 1268.5999999999999 2014-07-15T09:34:44Z 1268.1199999999999 2014-07-15T09:34:55Z 1267.6400000000001 2014-07-15T09:34:58Z 1266.6700000000001 2014-07-15T09:35:12Z 1267.1600000000001 2014-07-15T09:35:25Z 1264.75 2014-07-15T09:35:38Z 1264.27 2014-07-15T09:35:46Z 1263.79 2014-07-15T09:35:52Z 1263.3099999999999 2014-07-15T09:35:53Z 1261.8699999999999 2014-07-15T09:36:05Z 1261.3900000000001 2014-07-15T09:36:07Z 1260.9100000000001 2014-07-15T09:36:08Z 1258.98 2014-07-15T09:36:21Z 1259.46 2014-07-15T09:36:28Z 1259.46 2014-07-15T09:36:39Z 1258.98 2014-07-15T09:36:43Z 1260.9100000000001 2014-07-15T09:36:54Z 1261.3900000000001 2014-07-15T09:37:05Z 1260.9100000000001 2014-07-15T09:37:14Z 1260.9100000000001 2014-07-15T09:37:15Z 1258.98 2014-07-15T09:37:28Z 1260.4300000000001 2014-07-15T09:37:44Z 1259.9400000000001 2014-07-15T09:37:57Z 1259.9400000000001 2014-07-15T09:38:12Z 1258.5 2014-07-15T09:38:26Z 1258.98 2014-07-15T09:38:37Z 1258.98 2014-07-15T09:38:50Z 1259.46 2014-07-15T09:39:04Z 1258.98 2014-07-15T09:39:19Z 1259.46 2014-07-15T09:39:34Z 1262.3499999999999 2014-07-15T09:39:52Z 1263.3099999999999 2014-07-15T09:40:08Z 1268.5999999999999 2014-07-15T09:40:25Z 1271.48 2014-07-15T09:40:40Z 1271 2014-07-15T09:40:55Z 1276.77 2014-07-15T09:41:10Z 1277.73 2014-07-15T09:41:25Z 1279.1700000000001 2014-07-15T09:41:38Z 1280.6099999999999 2014-07-15T09:41:43Z 1286.8599999999999 2014-07-15T09:41:58Z 1290.71 2014-07-15T09:42:12Z 1292.1500000000001 2014-07-15T09:42:18Z 1292.1500000000001 2014-07-15T09:42:19Z 1294.55 2014-07-15T09:42:33Z 1294.55 2014-07-15T09:42:38Z 1295.51 2014-07-15T09:42:43Z 1299.8399999999999 2014-07-15T09:42:58Z 1304.6500000000001 2014-07-15T09:43:13Z 1302.24 2014-07-15T09:43:26Z 1303.6900000000001 2014-07-15T09:43:44Z 1303.2 2014-07-15T09:43:55Z 1304.6500000000001 2014-07-15T09:44:11Z 1303.2 2014-07-15T09:44:26Z 1301.28 2014-07-15T09:44:40Z 1300.8 2014-07-15T09:44:43Z 1301.28 2014-07-15T09:44:57Z 1300.8 2014-07-15T09:45:07Z 1301.28 2014-07-15T09:45:14Z 1301.28 2014-07-15T09:45:33Z 1301.76 2014-07-15T09:45:50Z 1301.28 2014-07-15T09:45:56Z 1303.6900000000001 2014-07-15T09:46:12Z 1300.3199999999999 2014-07-15T09:46:30Z 1300.3199999999999 2014-07-15T09:46:49Z 1299.3599999999999 2014-07-15T09:47:08Z 1302.72 2014-07-15T09:47:28Z 1307.05 2014-07-15T09:47:43Z 1308.01 2014-07-15T09:47:55Z 1308.49 2014-07-15T09:48:12Z 1307.05 2014-07-15T09:48:28Z 1307.53 2014-07-15T09:48:44Z 1310.9000000000001 2014-07-15T09:49:03Z 1315.7 2014-07-15T09:49:19Z 1320.99 2014-07-15T09:49:39Z 1325.8 2014-07-15T09:49:57Z 1320.99 2014-07-15T09:50:13Z 1322.9100000000001 2014-07-15T09:50:30Z 1320.99 2014-07-15T09:50:50Z 1324.3499999999999 2014-07-15T09:51:11Z 1323.8699999999999 2014-07-15T09:51:30Z 1327.72 2014-07-15T09:51:51Z 1332.04 2014-07-15T09:52:07Z 1334.45 2014-07-15T09:52:24Z 1334.9300000000001 2014-07-15T09:52:41Z 1339.25 2014-07-15T09:53:00Z 1340.22 2014-07-15T09:53:16Z 1335.8900000000001 2014-07-15T09:53:33Z 1335.4100000000001 2014-07-15T09:53:53Z 1344.0599999999999 2014-07-15T09:54:10Z 1342.6199999999999 2014-07-15T09:54:26Z 1345.02 2014-07-15T09:54:41Z 1343.5799999999999 2014-07-15T09:54:56Z 1340.22 2014-07-15T09:55:10Z 1340.7 2014-07-15T09:55:25Z 1340.7 2014-07-15T09:55:40Z 1339.73 2014-07-15T09:55:48Z 1340.22 2014-07-15T09:56:07Z 1340.22 2014-07-15T09:56:22Z 1345.02 2014-07-15T09:56:42Z 1349.3499999999999 2014-07-15T09:56:53Z 1355.5999999999999 2014-07-15T09:57:10Z 1360.4000000000001 2014-07-15T09:57:27Z 1361.8399999999999 2014-07-15T09:57:47Z 1365.6900000000001 2014-07-15T09:58:05Z 1364.25 2014-07-15T09:58:24Z 1368.5699999999999 2014-07-15T09:58:40Z 1369.05 2014-07-15T09:58:56Z 1368.5699999999999 2014-07-15T09:59:16Z 1368.5699999999999 2014-07-15T09:59:33Z 1368.0899999999999 2014-07-15T09:59:50Z 1370.98 2014-07-15T10:00:06Z 1372.9000000000001 2014-07-15T10:00:21Z 1375.3 2014-07-15T10:00:36Z 1373.8599999999999 2014-07-15T10:00:48Z 1373.8599999999999 2014-07-15T10:01:01Z 1372.9000000000001 2014-07-15T10:01:13Z 1375.3 2014-07-15T10:01:28Z 1376.75 2014-07-15T10:01:43Z 1380.5899999999999 2014-07-15T10:01:59Z 1382.51 2014-07-15T10:02:12Z 1381.55 2014-07-15T10:02:30Z 1380.5899999999999 2014-07-15T10:02:50Z 1390.2 2014-07-15T10:09:17Z 1395.49 2014-07-15T10:14:52Z 1396.45 2014-07-15T10:15:07Z 1391.6500000000001 2014-07-15T10:15:23Z 1391.1700000000001 2014-07-15T10:15:41Z 1390.2 2014-07-15T10:15:57Z 1391.6500000000001 2014-07-15T10:16:14Z 1386.3599999999999 2014-07-15T10:16:31Z 1383.47 2014-07-15T10:16:48Z 1378.1900000000001 2014-07-15T10:17:03Z 1373.8599999999999 2014-07-15T10:17:18Z 1370.02 2014-07-15T10:17:34Z 1377.71 2014-07-15T10:17:49Z 1379.1500000000001 2014-07-15T10:18:01Z 1381.55 2014-07-15T10:18:16Z 1382.99 2014-07-15T10:18:33Z 1387.3199999999999 2014-07-15T10:18:49Z 1388.76 2014-07-15T10:19:05Z 1393.5699999999999 2014-07-15T10:19:21Z 1395.01 2014-07-15T10:19:34Z 1396.45 2014-07-15T10:19:48Z 1396.9300000000001 2014-07-15T10:19:51Z 1398.3699999999999 2014-07-15T10:20:06Z 1401.26 2014-07-15T10:20:20Z 1402.7 2014-07-15T10:20:33Z 1403.1800000000001 2014-07-15T10:20:46Z 1407.99 2014-07-15T10:21:01Z 1406.55 2014-07-15T10:21:14Z 1402.22 2014-07-15T10:21:27Z 1401.26 2014-07-15T10:21:44Z 1403.6600000000001 2014-07-15T10:21:59Z 1404.1400000000001 2014-07-15T10:22:03Z 1403.6600000000001 2014-07-15T10:22:17Z 1402.7 2014-07-15T10:22:32Z 1404.1400000000001 2014-07-15T10:22:46Z 1403.1800000000001 2014-07-15T10:22:57Z 1404.6199999999999 2014-07-15T10:23:10Z 1409.4300000000001 2014-07-15T10:23:26Z 1412.3099999999999 2014-07-15T10:23:41Z 1416.1600000000001 2014-07-15T10:23:51Z 1421.9300000000001 2014-07-15T10:24:02Z 1423.3699999999999 2014-07-15T10:24:17Z 1420.97 2014-07-15T10:24:31Z 1417.1199999999999 2014-07-15T10:24:43Z 1418.5599999999999 2014-07-15T10:24:56Z 1420 2014-07-15T10:25:07Z 1420.97 2014-07-15T10:25:22Z 1420.97 2014-07-15T10:25:37Z 1420.49 2014-07-15T10:25:56Z 1419.04 2014-07-15T10:26:10Z 1420.49 2014-07-15T10:26:23Z 1419.04 2014-07-15T10:26:39Z 1416.1600000000001 2014-07-15T10:26:52Z 1420.97 2014-07-15T10:27:05Z 1420.97 2014-07-15T10:27:18Z 1420.97 2014-07-15T10:27:31Z 1423.3699999999999 2014-07-15T10:27:46Z 1420 2014-07-15T10:28:00Z 1418.5599999999999 2014-07-15T10:28:15Z 1416.1600000000001 2014-07-15T10:28:33Z 1411.3499999999999 2014-07-15T10:28:51Z 1409.4300000000001 2014-07-15T10:29:10Z 1412.3099999999999 2014-07-15T10:29:28Z 1416.1600000000001 2014-07-15T10:29:45Z 1420 2014-07-15T10:29:56Z 1423.8499999999999 2014-07-15T10:30:13Z 1424.8099999999999 2014-07-15T10:30:33Z 1426.25 2014-07-15T10:30:51Z 1424.3299999999999 2014-07-15T10:31:07Z 1424.8099999999999 2014-07-15T10:31:09Z 1423.8499999999999 2014-07-15T10:31:25Z 1422.8900000000001 2014-07-15T10:31:43Z 1421.45 2014-07-15T10:31:55Z 1421.45 2014-07-15T10:32:00Z 1422.8900000000001 2014-07-15T10:32:20Z 1423.8499999999999 2014-07-15T10:32:34Z 1427.7 2014-07-15T10:32:49Z 1428.1800000000001 2014-07-15T10:33:03Z 1428.1800000000001 2014-07-15T10:33:16Z 1426.73 2014-07-15T10:33:31Z 1432.5 2014-07-15T10:33:45Z 1432.02 2014-07-15T10:34:00Z 1431.54 2014-07-15T10:34:02Z 1430.5799999999999 2014-07-15T10:34:17Z 1432.02 2014-07-15T10:34:33Z 1432.02 2014-07-15T10:34:47Z 1430.5799999999999 2014-07-15T10:35:01Z 1429.6199999999999 2014-07-15T10:35:15Z 1430.5799999999999 2014-07-15T10:35:27Z 1432.5 2014-07-15T10:35:41Z 1431.0599999999999 2014-07-15T10:35:55Z 1431.54 2014-07-15T10:36:09Z 1433.9400000000001 2014-07-15T10:36:23Z 1437.79 2014-07-15T10:36:34Z 1439.23 2014-07-15T10:36:37Z 1439.71 2014-07-15T10:36:40Z 1440.1900000000001 2014-07-15T10:36:48Z 1441.6300000000001 2014-07-15T10:36:53Z 1442.1099999999999 2014-07-15T10:36:54Z 1442.5999999999999 2014-07-15T10:36:55Z 1445 2014-07-15T10:37:08Z 1445.96 2014-07-15T10:37:14Z 1446.9200000000001 2014-07-15T10:37:25Z 1446.4400000000001 2014-07-15T10:37:28Z 1445.96 2014-07-15T10:37:39Z 1445 2014-07-15T10:37:47Z 1445 2014-07-15T10:37:53Z 1445 2014-07-15T10:37:54Z 1441.6300000000001 2014-07-15T10:38:04Z 1438.75 2014-07-15T10:38:14Z 1437.79 2014-07-15T10:38:24Z 1437.3099999999999 2014-07-15T10:38:33Z 1441.1500000000001 2014-07-15T10:38:44Z 1443.5599999999999 2014-07-15T10:38:53Z 1445 2014-07-15T10:39:04Z 1445 2014-07-15T10:39:11Z 1445.48 2014-07-15T10:39:12Z 1444.52 2014-07-15T10:39:21Z 1442.1099999999999 2014-07-15T10:39:33Z 1439.71 2014-07-15T10:39:40Z 1434.4200000000001 2014-07-15T10:39:51Z 1429.1400000000001 2014-07-15T10:40:01Z 1426.73 2014-07-15T10:40:08Z 1426.25 2014-07-15T10:40:09Z 1426.25 2014-07-15T10:40:10Z 1425.29 2014-07-15T10:40:18Z 1422.8900000000001 2014-07-15T10:40:27Z 1420.49 2014-07-15T10:40:35Z 1418.0799999999999 2014-07-15T10:40:44Z 1415.2 2014-07-15T10:40:52Z 1411.8299999999999 2014-07-15T10:41:02Z 1407.99 2014-07-15T10:41:23Z 1404.6199999999999 2014-07-15T10:41:35Z 1399.8199999999999 2014-07-15T10:41:50Z 1397.8900000000001 2014-07-15T10:42:05Z 1396.45 2014-07-15T10:42:20Z 1392.6099999999999 2014-07-15T10:42:34Z 1391.1700000000001 2014-07-15T10:42:46Z 1390.6800000000001 2014-07-15T10:42:52Z 1389.72 2014-07-15T10:42:54Z 1389.72 2014-07-15T10:42:55Z 1389.24 2014-07-15T10:42:56Z 1393.0899999999999 2014-07-15T10:43:42Z 1395.01 2014-07-15T10:44:05Z 1395.01 2014-07-15T10:44:19Z 1394.05 2014-07-15T10:44:33Z 1393.0899999999999 2014-07-15T10:44:48Z 1390.6800000000001 2014-07-15T10:45:04Z 1389.72 2014-07-15T10:45:16Z 1387.3199999999999 2014-07-15T10:45:30Z 1384.4400000000001 2014-07-15T10:45:43Z 1383.96 2014-07-15T10:45:44Z 1381.55 2014-07-15T10:48:33Z 1383.47 2014-07-15T10:48:48Z 1384.4400000000001 2014-07-15T10:48:50Z 1383.96 2014-07-15T10:49:03Z 1383.96 2014-07-15T10:49:04Z 1381.0699999999999 2014-07-15T10:49:17Z 1377.71 2014-07-15T10:49:29Z 1377.23 2014-07-15T10:49:33Z 1377.23 2014-07-15T10:49:34Z 1377.23 2014-07-15T10:49:35Z 1377.23 2014-07-15T10:49:36Z 1377.23 2014-07-15T10:49:37Z 1377.71 2014-07-15T10:49:51Z 1380.5899999999999 2014-07-15T10:50:07Z 1385.4000000000001 2014-07-15T10:50:24Z 1386.3599999999999 2014-07-15T10:50:38Z 1388.28 2014-07-15T10:50:50Z 1387.8 2014-07-15T10:51:06Z 1386.3599999999999 2014-07-15T10:51:19Z 1386.8399999999999 2014-07-15T10:51:24Z 1385.4000000000001 2014-07-15T10:51:38Z 1384.9200000000001 2014-07-15T10:51:57Z 1384.9200000000001 2014-07-15T10:51:58Z 1384.9200000000001 2014-07-15T10:51:59Z 1384.9200000000001 2014-07-15T10:52:00Z 1384.9200000000001 2014-07-15T10:52:01Z 1384.9200000000001 2014-07-15T10:52:02Z 1382.51 2014-07-15T10:52:17Z 1379.6300000000001 2014-07-15T10:52:29Z 1378.6700000000001 2014-07-15T10:52:42Z 1378.6700000000001 2014-07-15T10:52:54Z 1378.6700000000001 2014-07-15T10:52:57Z 1379.1500000000001 2014-07-15T10:52:58Z 1379.1500000000001 2014-07-15T10:52:59Z 1380.1099999999999 2014-07-15T10:53:12Z 1382.51 2014-07-15T10:53:27Z 1384.4400000000001 2014-07-15T10:53:43Z 1384.9200000000001 2014-07-15T10:53:57Z 1385.8800000000001 2014-07-15T10:54:10Z 1385.8800000000001 2014-07-15T10:54:11Z 1385.8800000000001 2014-07-15T10:54:12Z 1386.3599999999999 2014-07-15T10:54:26Z 1385.8800000000001 2014-07-15T10:54:44Z 1385.4000000000001 2014-07-15T10:55:03Z 1386.8399999999999 2014-07-15T10:55:17Z 1389.24 2014-07-15T10:55:32Z 1389.24 2014-07-15T10:55:33Z 1389.24 2014-07-15T10:55:34Z 1389.72 2014-07-15T10:55:35Z 1391.6500000000001 2014-07-15T10:55:49Z 1393.5699999999999 2014-07-15T10:56:01Z 1393.5699999999999 2014-07-15T10:56:02Z 1394.05 2014-07-15T10:56:17Z 1394.53 2014-07-15T10:56:32Z 1396.9300000000001 2014-07-15T10:56:47Z 1400.3 2014-07-15T10:57:07Z 1395.01 2014-07-15T10:57:26Z 1393.0899999999999 2014-07-15T10:57:40Z 1393.0899999999999 2014-07-15T10:57:56Z 1393.5699999999999 2014-07-15T10:57:59Z 1394.53 2014-07-15T10:58:11Z 1395.01 2014-07-15T10:58:28Z 1393.0899999999999 2014-07-15T10:58:44Z 1392.1300000000001 2014-07-15T10:59:00Z 1391.6500000000001 2014-07-15T10:59:16Z 1392.1300000000001 2014-07-15T10:59:32Z 1393.0899999999999 2014-07-15T10:59:46Z 1394.53 2014-07-15T11:00:00Z 1394.53 2014-07-15T11:00:15Z 1394.53 2014-07-15T11:00:30Z 1394.53 2014-07-15T11:00:31Z 1391.6500000000001 2014-07-15T11:00:44Z 1390.2 2014-07-15T11:00:58Z 1390.6800000000001 2014-07-15T11:01:03Z 1390.6800000000001 2014-07-15T11:01:09Z 1391.1700000000001 2014-07-15T11:01:14Z 1391.1700000000001 2014-07-15T11:01:15Z 1391.1700000000001 2014-07-15T11:01:16Z 1391.1700000000001 2014-07-15T11:01:17Z 1391.6500000000001 2014-07-15T11:01:18Z 1390.2 2014-07-15T11:01:33Z 1391.1700000000001 2014-07-15T11:01:47Z 1391.1700000000001 2014-07-15T11:02:03Z 1391.1700000000001 2014-07-15T11:02:15Z 1390.2 2014-07-15T11:02:29Z 1388.76 2014-07-15T11:02:45Z 1388.76 2014-07-15T11:03:03Z 1387.3199999999999 2014-07-15T11:03:19Z 1386.3599999999999 2014-07-15T11:03:32Z 1385.4000000000001 2014-07-15T11:03:46Z 1384.9200000000001 2014-07-15T11:03:59Z 1386.3599999999999 2014-07-15T11:04:13Z 1388.76 2014-07-15T11:04:27Z 1390.6800000000001 2014-07-15T11:04:41Z 1390.2 2014-07-15T11:04:51Z 1390.6800000000001 2014-07-15T11:04:52Z 1390.6800000000001 2014-07-15T11:04:53Z 1392.6099999999999 2014-07-15T11:05:08Z 1393.0899999999999 2014-07-15T11:05:13Z 1393.5699999999999 2014-07-15T11:05:15Z 1394.53 2014-07-15T11:05:33Z 1393.0899999999999 2014-07-15T11:05:48Z 1391.1700000000001 2014-07-15T11:05:59Z 1389.24 2014-07-15T11:06:16Z 1393.5699999999999 2014-07-15T11:06:28Z 1391.6500000000001 2014-07-15T11:06:43Z 1390.2 2014-07-15T11:06:57Z 1390.2 2014-07-15T11:06:58Z 1390.6800000000001 2014-07-15T11:07:02Z 1389.72 2014-07-15T11:07:17Z 1387.3199999999999 2014-07-15T11:07:32Z 1386.8399999999999 2014-07-15T11:07:38Z 1386.8399999999999 2014-07-15T11:07:39Z 1386.8399999999999 2014-07-15T11:07:40Z 1387.3199999999999 2014-07-15T11:07:46Z 1387.8 2014-07-15T11:07:47Z 1388.28 2014-07-15T11:07:48Z 1390.2 2014-07-15T11:08:06Z 1391.1700000000001 2014-07-15T11:08:22Z 1392.1300000000001 2014-07-15T11:08:28Z 1395.01 2014-07-15T11:08:44Z 1395.97 2014-07-15T11:09:01Z 1396.45 2014-07-15T11:09:02Z 1397.8900000000001 2014-07-15T11:09:19Z 1396.45 2014-07-15T11:09:36Z 1397.8900000000001 2014-07-15T11:09:53Z 1399.3399999999999 2014-07-15T11:10:11Z 1398.8599999999999 2014-07-15T11:10:14Z 1398.8599999999999 2014-07-15T11:10:15Z 1397.4100000000001 2014-07-15T11:10:32Z 1397.4100000000001 2014-07-15T11:10:41Z 1398.3699999999999 2014-07-15T11:10:48Z 1398.3699999999999 2014-07-15T11:10:49Z 1398.8599999999999 2014-07-15T11:10:50Z 1398.8599999999999 2014-07-15T11:10:51Z 1400.78 2014-07-15T11:11:06Z 1401.74 2014-07-15T11:11:14Z 1401.74 2014-07-15T11:11:15Z 1402.22 2014-07-15T11:11:16Z 1402.22 2014-07-15T11:11:17Z 1402.22 2014-07-15T11:11:18Z 1402.7 2014-07-15T11:11:19Z 1403.1800000000001 2014-07-15T11:11:20Z 1403.1800000000001 2014-07-15T11:11:21Z 1403.6600000000001 2014-07-15T11:11:34Z 1403.6600000000001 2014-07-15T11:11:35Z 1403.6600000000001 2014-07-15T11:11:36Z 1405.5799999999999 2014-07-15T11:11:55Z 1405.5799999999999 2014-07-15T11:12:15Z 1406.55 2014-07-15T11:12:25Z 1406.55 2014-07-15T11:12:26Z 1406.0699999999999 2014-07-15T11:12:27Z 1400.3 2014-07-15T11:12:43Z 1398.8599999999999 2014-07-15T11:12:57Z 1399.3399999999999 2014-07-15T11:13:14Z 1399.3399999999999 2014-07-15T11:14:08Z 1398.3699999999999 2014-07-15T11:20:42Z 1398.3699999999999 2014-07-15T11:20:52Z 1398.8599999999999 2014-07-15T11:21:04Z 1398.8599999999999 2014-07-15T11:21:15Z 1398.8599999999999 2014-07-15T11:21:16Z 1401.74 2014-07-15T11:21:33Z 1403.1800000000001 2014-07-15T11:22:02Z 1401.26 2014-07-15T11:22:20Z 1401.74 2014-07-15T11:22:37Z 1401.26 2014-07-15T11:22:53Z 1400.78 2014-07-15T11:23:10Z 1401.74 2014-07-15T11:23:29Z 1402.7 2014-07-15T11:23:47Z 1401.26 2014-07-15T11:24:00Z 1399.8199999999999 2014-07-15T11:24:17Z 1400.3 2014-07-15T11:24:33Z 1402.7 2014-07-15T11:24:47Z 1402.7 2014-07-15T11:25:01Z 1402.7 2014-07-15T11:25:02Z 1402.7 2014-07-15T11:25:03Z 1403.6600000000001 2014-07-15T11:25:19Z 1404.1400000000001 2014-07-15T11:25:36Z 1403.6600000000001 2014-07-15T11:25:54Z 1403.6600000000001 2014-07-15T11:26:11Z 1404.1400000000001 2014-07-15T11:26:26Z 1404.1400000000001 2014-07-15T11:26:40Z 1405.5799999999999 2014-07-15T11:26:56Z 1406.0699999999999 2014-07-15T11:27:11Z 1406.55 2014-07-15T11:27:25Z 1407.99 2014-07-15T11:27:41Z 1409.4300000000001 2014-07-15T11:28:02Z 1408.47 2014-07-15T11:28:20Z 1408.95 2014-07-15T11:28:37Z 1408.95 2014-07-15T11:28:51Z 1408.47 2014-07-15T11:29:09Z 1409.4300000000001 2014-07-15T11:29:23Z 1411.3499999999999 2014-07-15T11:29:41Z 1411.3499999999999 2014-07-15T11:29:57Z 1412.79 2014-07-15T11:30:14Z 1415.2 2014-07-15T11:30:31Z 1416.6400000000001 2014-07-15T11:30:49Z 1417.5999999999999 2014-07-15T11:31:05Z 1418.5599999999999 2014-07-15T11:31:22Z 1420 2014-07-15T11:31:32Z 1420.97 2014-07-15T11:31:36Z 1421.45 2014-07-15T11:31:37Z 1421.45 2014-07-15T11:31:38Z 1421.45 2014-07-15T11:31:39Z 1421.45 2014-07-15T11:31:40Z 1422.8900000000001 2014-07-15T11:31:58Z 1423.3699999999999 2014-07-15T11:32:15Z 1421.9300000000001 2014-07-15T11:32:36Z 1420.49 2014-07-15T11:32:57Z 1419.52 2014-07-15T11:33:14Z 1419.04 2014-07-15T11:33:30Z 1417.1199999999999 2014-07-15T11:33:49Z 1417.1199999999999 2014-07-15T11:34:05Z 1417.5999999999999 2014-07-15T11:34:20Z 1417.5999999999999 2014-07-15T11:34:40Z 1419.04 2014-07-15T11:34:57Z 1420 2014-07-15T11:35:15Z 1420.97 2014-07-15T11:35:30Z 1420.49 2014-07-15T11:35:43Z 1421.45 2014-07-15T11:35:59Z 1422.4100000000001 2014-07-15T11:36:17Z 1422.8900000000001 2014-07-15T11:36:36Z 1422.8900000000001 2014-07-15T11:36:55Z 1422.4100000000001 2014-07-15T11:37:14Z 1421.45 2014-07-15T11:37:32Z 1421.9300000000001 2014-07-15T11:37:49Z 1423.3699999999999 2014-07-15T11:38:05Z 1423.8499999999999 2014-07-15T11:38:22Z 1424.3299999999999 2014-07-15T11:38:39Z 1425.77 2014-07-15T11:38:56Z 1426.25 2014-07-15T11:39:12Z 1426.73 2014-07-15T11:39:28Z 1428.1800000000001 2014-07-15T11:39:45Z 1428.6600000000001 2014-07-15T11:40:00Z 1428.6600000000001 2014-07-15T11:40:20Z 1429.1400000000001 2014-07-15T11:40:39Z 1430.0999999999999 2014-07-15T11:40:55Z 1431.0599999999999 2014-07-15T11:41:07Z 1431.0599999999999 2014-07-15T11:41:08Z 1431.0599999999999 2014-07-15T11:41:09Z 1431.0599999999999 2014-07-15T11:41:10Z 1429.6199999999999 2014-07-15T11:41:25Z 1428.6600000000001 2014-07-15T11:41:42Z 1428.1800000000001 2014-07-15T11:41:58Z 1428.1800000000001 2014-07-15T11:42:17Z 1428.1800000000001 2014-07-15T11:42:32Z 1427.7 2014-07-15T11:42:51Z 1430.0999999999999 2014-07-15T11:43:09Z 1431.0599999999999 2014-07-15T11:43:25Z 1431.0599999999999 2014-07-15T11:43:40Z 1430.0999999999999 2014-07-15T11:43:54Z 1430.0999999999999 2014-07-15T11:44:08Z 1429.6199999999999 2014-07-15T11:44:19Z 1430.0999999999999 2014-07-15T11:44:32Z 1429.6199999999999 2014-07-15T11:44:47Z 1429.1400000000001 2014-07-15T11:45:03Z 1429.1400000000001 2014-07-15T11:45:09Z 1429.1400000000001 2014-07-15T11:45:13Z 1429.1400000000001 2014-07-15T11:45:14Z 1429.1400000000001 2014-07-15T11:45:15Z 1428.6600000000001 2014-07-15T11:45:31Z 1427.7 2014-07-15T11:45:45Z 1427.21 2014-07-15T11:46:03Z 1428.1800000000001 2014-07-15T11:46:21Z 1427.7 2014-07-15T11:46:35Z 1427.21 2014-07-15T11:46:52Z 1426.25 2014-07-15T11:47:06Z 1427.21 2014-07-15T11:47:18Z 1427.21 2014-07-15T11:47:37Z 1427.21 2014-07-15T11:47:47Z 1427.7 2014-07-15T11:48:02Z 1428.1800000000001 2014-07-15T11:48:18Z 1429.1400000000001 2014-07-15T11:48:35Z 1427.7 2014-07-15T11:48:50Z 1425.29 2014-07-15T11:49:06Z 1424.8099999999999 2014-07-15T11:49:25Z 1423.8499999999999 2014-07-15T11:49:41Z 1422.4100000000001 2014-07-15T11:49:56Z 1420.49 2014-07-15T11:50:09Z 1418.0799999999999 2014-07-15T11:50:23Z 1418.5599999999999 2014-07-15T11:50:36Z 1418.0799999999999 2014-07-15T11:50:55Z 1418.0799999999999 2014-07-15T11:51:03Z 1418.0799999999999 2014-07-15T11:51:15Z 1416.1600000000001 2014-07-15T11:51:26Z 1415.2 2014-07-15T11:51:41Z 1413.28 2014-07-15T11:52:02Z 1410.3900000000001 2014-07-15T11:52:15Z 1408.95 2014-07-15T11:52:20Z 1408.47 2014-07-15T11:52:21Z 1407.99 2014-07-15T11:52:22Z 1407.51 2014-07-15T11:52:24Z 1402.7 2014-07-15T11:52:39Z 1398.8599999999999 2014-07-15T11:52:57Z 1398.3699999999999 2014-07-15T11:53:00Z 1398.3699999999999 2014-07-15T11:53:01Z 1398.3699999999999 2014-07-15T11:53:02Z 1396.45 2014-07-15T11:53:16Z 1395.97 2014-07-15T11:53:17Z 1395.97 2014-07-15T11:53:18Z 1395.01 2014-07-15T11:53:28Z 1393.0899999999999 2014-07-15T11:53:42Z 1390.6800000000001 2014-07-15T11:53:55Z 1389.24 2014-07-15T11:54:11Z 1388.28 2014-07-15T11:54:19Z 1386.3599999999999 2014-07-15T11:54:38Z 1384.4400000000001 2014-07-15T11:54:54Z 1380.1099999999999 2014-07-15T11:55:07Z 1378.1900000000001 2014-07-15T11:55:20Z 1374.3399999999999 2014-07-15T11:55:41Z 1371.46 2014-07-15T11:55:50Z 1369.05 2014-07-15T11:55:58Z 1367.1300000000001 2014-07-15T11:56:12Z 1366.6500000000001 2014-07-15T11:56:26Z 1362.8099999999999 2014-07-15T11:56:41Z 1359.9200000000001 2014-07-15T11:56:53Z 1356.0799999999999 2014-07-15T11:57:10Z 1352.71 2014-07-15T11:57:27Z 1350.79 2014-07-15T11:57:35Z 1346.46 2014-07-15T11:57:51Z 1344.0599999999999 2014-07-15T11:58:05Z 1339.25 2014-07-15T11:58:22Z 1333.97 2014-07-15T11:58:38Z 1330.5999999999999 2014-07-15T11:58:50Z 1328.2 2014-07-15T11:59:05Z 1326.28 2014-07-15T11:59:18Z 1325.3099999999999 2014-07-15T11:59:21Z 1324.3499999999999 2014-07-15T11:59:33Z 1324.3499999999999 2014-07-15T11:59:34Z 1324.8299999999999 2014-07-15T11:59:35Z 1325.3099999999999 2014-07-15T11:59:38Z 1325.3099999999999 2014-07-15T11:59:51Z 1325.8 2014-07-15T12:00:02Z 1324.8299999999999 2014-07-15T12:00:12Z 1323.3900000000001 2014-07-15T12:00:22Z 1323.8699999999999 2014-07-15T12:00:23Z 1323.8699999999999 2014-07-15T12:00:24Z 1323.3900000000001 2014-07-15T12:00:36Z 1321.95 2014-07-15T12:00:52Z 1317.1400000000001 2014-07-15T12:01:07Z 1312.8199999999999 2014-07-15T12:01:21Z 1311.3800000000001 2014-07-15T12:01:26Z 1308.49 2014-07-15T12:01:40Z 1307.05 2014-07-15T12:01:54Z 1307.05 2014-07-15T12:01:55Z 1307.05 2014-07-15T12:01:56Z 1307.05 2014-07-15T12:02:10Z 1305.6099999999999 2014-07-15T12:02:17Z 1305.6099999999999 2014-07-15T12:02:18Z 1305.6099999999999 2014-07-15T12:02:20Z 1303.6900000000001 2014-07-15T12:02:38Z 1302.72 2014-07-15T12:02:57Z 1307.05 2014-07-15T12:03:11Z 1310.4100000000001 2014-07-15T12:03:25Z 1310.9000000000001 2014-07-15T12:03:39Z 1310.4100000000001 2014-07-15T12:03:57Z 1308.49 2014-07-15T12:04:12Z 1308.01 2014-07-15T12:04:27Z 1308.97 2014-07-15T12:04:34Z 1308.97 2014-07-15T12:04:47Z 1306.0899999999999 2014-07-15T12:05:07Z 1304.1700000000001 2014-07-15T12:05:23Z 1299.8399999999999 2014-07-15T12:05:39Z 1296.96 2014-07-15T12:05:51Z 1296.48 2014-07-15T12:05:54Z 1295.51 2014-07-15T12:06:08Z 1290.71 2014-07-15T12:06:22Z 1288.3 2014-07-15T12:06:36Z 1287.8199999999999 2014-07-15T12:06:48Z 1285.4200000000001 2014-07-15T12:06:57Z 1284.9400000000001 2014-07-15T12:07:09Z 1287.8199999999999 2014-07-15T12:07:28Z 1281.5699999999999 2014-07-15T12:07:51Z