Garmin International 2015-06-06T13:17:53Z 023h.Chumerna-pr.Vratnik DarkGray 1368.5739746090001 1370.0158691409999 1367.6125488279999 1371.938476562 1374.3420410159999 1382.0324707029999 1388.7619628909999 1397.8942871090001 1402.7006835940001 1411.3527832029999 1421.4465332029999 1428.6564941409999 1436.3471679690001 1450.286132812 1457.9768066409999 1469.512695312 1477.68359375 1484.8937988279999 1492.5842285159999 1499.3132324220001 1500.2749023440001 1507.9653320309999 1546.41796875 1469.0319824220001 1481.0483398440001 1469.512695312 1466.6284179690001 1456.0539550779999 1442.1149902340001 1442.1149902340001 1435.3854980470001 1444.5180664059999 1444.5180664059999 1412.7946777340001 1399.8168945309999 1387.3195800779999 1372.9001464840001 1359.9221191409999 1343.5798339840001 1334.447265625 1325.3146972659999 1330.1213378909999 1326.756835938 1319.0661621090001 1308.0112304690001 1298.3977050779999 1290.70703125 1279.1713867190001 1268.116210938 1258.502929688 1250.8125 1240.7185058590001 1230.625 1220.0502929690001 1209.9562988279999 1207.5532226559999 1204.6691894529999 1202.7465820309999 1198.4206542970001 1192.6528320309999 1185.4428710940001 1178.2329101559999 1171.984375 1171.5036621090001 1171.0231933590001 1170.5424804690001 1162.8518066409999 1162.37109375 1164.293945312 1167.6584472659999 1171.5036621090001 1177.7521972659999 1171.984375 1162.8518066409999 1153.2387695309999 1140.2609863279999 1135.9350585940001 1135.4543457029999 1132.5705566409999 1129.2055664059999 1131.6088867190001 1133.5317382809999 1129.6862792970001 1124.3991699220001 1121.9958496090001 1120.073242188 1116.2280273440001 1112.3825683590001 1108.0568847659999 1105.6535644529999 1107.576171875 1107.576171875 1113.3439941409999 1120.073242188 1122.4765625 1131.1284179690001 1134.9738769529999 1138.8190917970001 1138.3383789059999 1130.166992188 1116.2280273440001 1105.6535644529999 1095.559570312 1086.4272460940001 1077.2946777340001 1065.758789062 1053.26171875 1046.5324707029999 1041.7258300779999 1033.0737304690001 1028.2673339840001 1024.4221191409999 1017.2121582029999 1009.5217285160001 1005.195800781 995.10180664100005 985.969238281 981.64331054700006 980.682128906 973.47241210899995 962.89770507799994 953.28442382799994 945.59399414100005 935.5 925.40625 917.71557617200006 918.67700195299994 920.11889648399995 923.48364257799994 926.367675781 926.367675781 928.770996094 930.212890625 933.57739257799994 935.98071289100005 938.864746094 940.30688476600005 941.74877929700006 943.19067382799994 946.074707031 947.03588867200006 949.919921875 951.361816406 954.72631835899995 955.20703125 957.12988281200001 957.61059570299994 959.533203125 961.45581054700006 964.33959960899995 965.30102539100005 966.262207031 969.14624023399995 971.068847656 971.549316406 973.47241210899995 977.31762695299994 979.720703125 981.16284179700006 984.52734375 984.04663085899995 986.44995117200006 988.853515625 989.81469726600005 994.62109375 997.985839844 993.179199219 990.775878906 992.21801757799994 992.21801757799994 993.179199219 994.140625 996.06323242200006 997.50512695299994 1000.389160156 1001.3503417970001 1002.311523438 1003.7536621089999 1006.1569824220001 1008.5603027339999 1010.9636230470001 1011.9250488279999 1012.4055175779999 1014.328125 1016.731445312 1021.057617188 1025.8640136720001 1032.5932617190001 1037.8806152340001 1042.2065429690001 1041.7258300779999 1042.2065429690001 1048.935546875 1050.3776855470001 1048.935546875 1050.8581542970001 1052.3002929690001 1055.665039062 1054.2231445309999 1055.1843261720001 1049.8969726559999 1048.935546875 1047.0129394529999 1052.3002929690001 1057.5876464840001 1053.7424316409999 1048.935546875 1050.8581542970001 1062.3940429690001 1072.0073242190001 1077.2946777340001 1082.1010742190001 1086.4272460940001 1087.3884277340001 1085.465820312 1082.5817871090001 1080.1784667970001 1087.869140625 1099.4047851559999 1108.0568847659999 1107.576171875 1129.6862792970001 1120.5539550779999 1114.3051757809999 1107.0954589840001 1100.3664550779999 1094.1176757809999 1094.1176757809999 1095.559570312 1091.7143554690001 1088.3498535159999 1077.7751464840001 1072.0073242190001 1070.565429688 1071.0461425779999 1066.239257812 1053.7424316409999 1041.7258300779999 1029.7092285159999 1016.731445312 1005.195800781 1000.869628906 1002.311523438 1004.7150878910001 1004.2346191410001 998.94702148399995 997.985839844 996.06323242200006 998.94702148399995 999.427734375 995.582519531 996.54394531200001 1009.5217285160001 1011.444335938 1011.444335938 1010.9636230470001 1012.886230469 1015.289550781 1013.8474121089999 1013.3669433589999 1012.886230469 1018.173339844 1015.7702636720001 997.985839844 996.54394531200001 984.52734375 972.991699219 962.41699218799999 958.091308594 952.32299804700006 951.361816406 954.24584960899995 959.533203125 964.33959960899995 962.41699218799999 961.93652343799999 959.05249023399995 949.919921875 946.074707031 957.12988281200001 964.8203125 974.91430664100005 972.51098632799994 961.45581054700006 953.765136719 948.47778320299994 949.43920898399995 956.64916992200006 962.89770507799994 971.068847656 978.75952148399995 985.969238281 986.44995117200006 985.969238281 984.04663085899995 989.81469726600005 991.25659179700006 997.02441406200001 1016.731445312 1023.4609375 1032.5932617190001 1038.8420410159999 1049.4162597659999 1049.4162597659999 1071.0461425779999 1079.2170410159999 1080.1784667970001 1081.6203613279999 1082.5817871090001 1077.7751464840001 1076.3332519529999 1075.3718261720001 1076.3332519529999 1077.7751464840001 1084.985351562 1091.7143554690001 1093.6369628909999 1096.0402832029999 1095.559570312 1095.559570312 1095.559570312 1092.67578125 1090.272460938 1086.9077148440001 1086.9077148440001 1087.869140625 1090.272460938 1090.752929688 1091.7143554690001 1094.5981445309999 1097.0014648440001 1096.0402832029999 1100.3664550779999 1104.2116699220001 1108.0568847659999 1111.4213867190001 1107.576171875 1101.8083496090001 1094.5981445309999 1089.7917480470001 1087.3884277340001 1087.869140625 1089.3110351559999 1093.15625 1090.752929688 1091.7143554690001 1091.2336425779999 1095.559570312 1103.2502441409999 1106.6147460940001 1104.6921386720001 1099.8854980470001 1097.4821777340001 1093.6369628909999 1094.5981445309999 1093.6369628909999 1092.1950683590001 1091.2336425779999 1084.0239257809999 1078.255859375 1074.8913574220001 1067.2006835940001 1059.5102539059999 1058.068359375 1058.068359375 1048.935546875 1041.7258300779999 1036.4387207029999 1031.631835938 1026.344726562 1025.3833007809999 1025.8640136720001 1027.3061523440001 1022.9802246089999 1015.289550781 1007.599121094 1003.272949219 1001.831054688 996.06323242200006 995.10180664100005 991.25659179700006 985.969238281 984.04663085899995 973.47241210899995 974.91430664100005 978.75952148399995 982.60473632799994 984.04663085899995 981.16284179700006 978.75952148399995 980.682128906 979.720703125 978.278808594 979.23999023399995 976.83691406200001 971.068847656 963.378417969 957.12988281200001 954.24584960899995 956.168457031 958.571777344 956.64916992200006 952.32299804700006 950.88110351600005 950.40063476600005 951.361816406 949.43920898399995 944.63256835899995 939.82592773399995 935.01953125 930.212890625 929.73217773399995 921.55999999999995 2014-07-25T09:20:58Z 924.45000000000005 2014-07-25T09:21:12Z 924.92999999999995 2014-07-25T09:21:15Z 927.33000000000004 2014-07-25T09:21:32Z 927.33000000000004 2014-07-25T09:21:46Z 927.33000000000004 2014-07-25T10:16:12Z 928.76999999999998 2014-07-25T10:16:30Z 934.05999999999995 2014-07-25T10:16:46Z 938.38 2014-07-25T10:17:09Z 938.38 2014-07-25T10:17:23Z 935.5 2014-07-25T10:17:37Z 933.58000000000004 2014-07-25T10:17:50Z 934.05999999999995 2014-07-25T10:18:02Z 931.64999999999998 2014-07-25T10:18:16Z 929.73000000000002 2014-07-25T10:18:34Z 930.69000000000005 2014-07-25T10:18:46Z 924.92999999999995 2014-07-25T10:18:59Z 920.60000000000002 2014-07-25T10:19:12Z 916.26999999999998 2014-07-25T10:19:26Z 915.30999999999995 2014-07-25T10:19:40Z 914.83000000000004 2014-07-25T10:19:41Z 914.83000000000004 2014-07-25T10:19:55Z 918.67999999999995 2014-07-25T10:20:11Z 920.60000000000002 2014-07-25T10:20:26Z 921.08000000000004 2014-07-25T10:20:40Z 923 2014-07-25T10:20:59Z 923.48000000000002 2014-07-25T10:21:11Z 923.48000000000002 2014-07-25T10:21:20Z 923 2014-07-25T10:21:33Z 922.03999999999996 2014-07-25T10:21:44Z 918.20000000000005 2014-07-25T10:21:50Z 913.87 2014-07-25T10:22:03Z 908.58000000000004 2014-07-25T10:22:14Z 905.70000000000005 2014-07-25T10:22:22Z 906.65999999999997 2014-07-25T10:22:34Z 919.15999999999997 2014-07-25T10:22:46Z 920.60000000000002 2014-07-25T10:22:52Z 922.03999999999996 2014-07-25T10:22:57Z 923.96000000000004 2014-07-25T10:23:03Z 924.45000000000005 2014-07-25T10:23:07Z 924.92999999999995 2014-07-25T10:23:18Z 926.85000000000002 2014-07-25T10:23:30Z 928.28999999999996 2014-07-25T10:23:44Z 928.28999999999996 2014-07-25T10:23:56Z 928.28999999999996 2014-07-25T10:24:10Z 928.28999999999996 2014-07-25T10:24:21Z 928.28999999999996 2014-07-25T10:24:33Z 928.28999999999996 2014-07-25T10:24:47Z 928.76999999999998 2014-07-25T10:25:00Z 930.69000000000005 2014-07-25T10:25:14Z 931.16999999999996 2014-07-25T10:25:27Z 930.21000000000004 2014-07-25T10:25:36Z 931.64999999999998 2014-07-25T10:25:51Z 932.13999999999999 2014-07-25T10:26:05Z 933.58000000000004 2014-07-25T10:26:19Z 937.41999999999996 2014-07-25T10:26:35Z 941.75 2014-07-25T10:26:49Z 943.19000000000005 2014-07-25T10:27:04Z 945.11000000000001 2014-07-25T10:27:20Z 942.71000000000004 2014-07-25T10:27:37Z 944.14999999999998 2014-07-25T10:27:53Z 943.66999999999996 2014-07-25T10:28:09Z 941.75 2014-07-25T10:28:25Z 946.55999999999995 2014-07-25T10:28:39Z 944.63 2014-07-25T10:28:56Z 940.30999999999995 2014-07-25T10:29:11Z 940.78999999999996 2014-07-25T10:29:26Z 941.75 2014-07-25T10:29:40Z 945.11000000000001 2014-07-25T10:29:52Z 948 2014-07-25T10:30:04Z 948.96000000000004 2014-07-25T10:30:18Z 959.04999999999995 2014-07-25T10:33:46Z 954.25 2014-07-25T10:34:03Z 951.84000000000003 2014-07-25T10:34:19Z 950.88 2014-07-25T10:34:39Z 953.76999999999998 2014-07-25T10:34:55Z 954.25 2014-07-25T10:35:11Z 954.25 2014-07-25T10:35:15Z 956.16999999999996 2014-07-25T10:35:33Z 963.38 2014-07-25T10:35:50Z 967.22000000000003 2014-07-25T10:36:06Z 967.70000000000005 2014-07-25T10:36:22Z 962.41999999999996 2014-07-25T10:36:37Z 960.98000000000002 2014-07-25T10:36:52Z 959.52999999999997 2014-07-25T10:37:01Z 960.00999999999999 2014-07-25T10:37:18Z 960.49000000000001 2014-07-25T10:37:24Z 961.94000000000005 2014-07-25T10:37:38Z 961.46000000000004 2014-07-25T10:37:47Z 963.38 2014-07-25T10:38:01Z 962.41999999999996 2014-07-25T10:38:15Z 963.38 2014-07-25T10:38:23Z 964.82000000000005 2014-07-25T10:38:32Z 964.82000000000005 2014-07-25T10:38:48Z 964.82000000000005 2014-07-25T10:39:04Z 972.99000000000001 2014-07-25T10:39:21Z 974.90999999999997 2014-07-25T10:39:37Z 974.42999999999995 2014-07-25T10:39:55Z 972.99000000000001 2014-07-25T10:40:12Z 978.27999999999997 2014-07-25T10:40:30Z 983.09000000000003 2014-07-25T10:40:47Z 985.00999999999999 2014-07-25T10:41:01Z 985.97000000000003 2014-07-25T10:41:06Z 986.45000000000005 2014-07-25T10:41:19Z 985.00999999999999 2014-07-25T10:41:22Z 971.07000000000005 2014-07-25T10:41:35Z 966.74000000000001 2014-07-25T10:41:48Z 965.29999999999995 2014-07-25T10:42:00Z 966.74000000000001 2014-07-25T10:42:16Z 965.77999999999997 2014-07-25T10:42:28Z 966.74000000000001 2014-07-25T10:42:43Z 968.17999999999995 2014-07-25T10:42:56Z 967.22000000000003 2014-07-25T10:43:07Z 965.29999999999995 2014-07-25T10:43:19Z 965.29999999999995 2014-07-25T10:43:20Z 965.29999999999995 2014-07-25T10:43:25Z 965.29999999999995 2014-07-25T10:43:31Z 966.74000000000001 2014-07-25T10:43:45Z 970.11000000000001 2014-07-25T10:43:57Z 971.54999999999995 2014-07-25T10:44:09Z 969.63 2014-07-25T10:44:23Z 970.11000000000001 2014-07-25T10:44:38Z 972.02999999999997 2014-07-25T10:44:52Z 974.42999999999995 2014-07-25T10:45:05Z 975.38999999999999 2014-07-25T10:45:19Z 979.24000000000001 2014-07-25T10:45:33Z 986.45000000000005 2014-07-25T10:45:52Z 995.10000000000002 2014-07-25T10:46:06Z 999.42999999999995 2014-07-25T10:46:22Z 1000.39 2014-07-25T10:46:27Z 999.90999999999997 2014-07-25T10:46:41Z 998.47000000000003 2014-07-25T10:46:56Z 999.42999999999995 2014-07-25T10:47:10Z 998.47000000000003 2014-07-25T10:47:25Z 998.47000000000003 2014-07-25T10:47:39Z 992.70000000000005 2014-07-25T10:47:56Z 984.52999999999997 2014-07-25T10:48:09Z 978.75999999999999 2014-07-25T10:48:24Z 973.47000000000003 2014-07-25T10:48:39Z 977.79999999999995 2014-07-25T10:51:48Z 999.90999999999997 2014-07-25T10:53:16Z 999.90999999999997 2014-07-25T10:53:34Z 999.42999999999995 2014-07-25T10:53:46Z 999.90999999999997 2014-07-25T10:54:00Z 997.50999999999999 2014-07-25T10:54:16Z 993.65999999999997 2014-07-25T10:54:32Z 993.17999999999995 2014-07-25T10:54:33Z 991.25999999999999 2014-07-25T10:54:39Z 989.80999999999995 2014-07-25T10:54:47Z 986.45000000000005 2014-07-25T10:55:04Z 985.00999999999999 2014-07-25T10:55:21Z 985.49000000000001 2014-07-25T10:55:37Z 984.52999999999997 2014-07-25T10:55:51Z 984.52999999999997 2014-07-25T10:56:06Z 987.88999999999999 2014-07-25T10:56:19Z 987.88999999999999 2014-07-25T10:56:37Z 985.97000000000003 2014-07-25T10:56:52Z 985.00999999999999 2014-07-25T10:56:59Z 988.37 2014-07-25T10:57:14Z 992.22000000000003 2014-07-25T10:57:29Z 990.29999999999995 2014-07-25T10:57:41Z 990.29999999999995 2014-07-25T10:57:54Z 990.77999999999997 2014-07-25T10:58:09Z 988.37 2014-07-25T10:58:25Z 990.29999999999995 2014-07-25T10:58:40Z 991.25999999999999 2014-07-25T10:58:54Z 992.22000000000003 2014-07-25T10:59:05Z 994.13999999999999 2014-07-25T10:59:11Z 1001.35 2014-07-25T10:59:28Z 1007.12 2014-07-25T10:59:46Z 1007.12 2014-07-25T10:59:49Z 1005.6799999999999 2014-07-25T11:00:03Z 1002.79 2014-07-25T11:00:20Z 999.90999999999997 2014-07-25T11:00:34Z 997.99000000000001 2014-07-25T11:00:44Z 998.47000000000003 2014-07-25T11:00:51Z 998.47000000000003 2014-07-25T11:00:53Z 1000.87 2014-07-25T11:01:03Z 1002.79 2014-07-25T11:01:10Z 1002.79 2014-07-25T11:01:11Z 1003.75 2014-07-25T11:01:25Z 1001.35 2014-07-25T11:01:34Z 997.99000000000001 2014-07-25T11:01:48Z 991.74000000000001 2014-07-25T11:02:02Z 988.37 2014-07-25T11:02:17Z 991.25999999999999 2014-07-25T11:02:28Z 999.42999999999995 2014-07-25T11:02:42Z 1007.12 2014-07-25T11:02:58Z 1014.33 2014-07-25T11:03:12Z 1014.33 2014-07-25T11:03:13Z 1012.41 2014-07-25T11:03:28Z 1012.89 2014-07-25T11:03:43Z 1016.25 2014-07-25T11:03:54Z 1021.54 2014-07-25T11:04:07Z 1025.8599999999999 2014-07-25T11:04:21Z 1031.6300000000001 2014-07-25T11:04:36Z 1038.3599999999999 2014-07-25T11:04:42Z 1039.3199999999999 2014-07-25T11:04:43Z 1039.8 2014-07-25T11:04:44Z 1041.73 2014-07-25T11:04:49Z 1041.73 2014-07-25T11:04:50Z 1042.21 2014-07-25T11:04:51Z 1043.1700000000001 2014-07-25T11:05:04Z 1042.6900000000001 2014-07-25T11:05:20Z 1043.6500000000001 2014-07-25T11:05:34Z 1043.6500000000001 2014-07-25T11:05:35Z 1043.6500000000001 2014-07-25T11:05:48Z 1041.25 2014-07-25T11:06:06Z 1040.28 2014-07-25T11:06:19Z 1038.3599999999999 2014-07-25T11:06:34Z 1036.4400000000001 2014-07-25T11:06:47Z 1034.04 2014-07-25T11:07:02Z 1033.55 2014-07-25T11:07:15Z 1035 2014-07-25T11:07:30Z 1041.25 2014-07-25T11:07:49Z 1042.21 2014-07-25T11:07:55Z 1042.21 2014-07-25T11:07:56Z 1048.9400000000001 2014-07-25T11:08:10Z 1050.8599999999999 2014-07-25T11:08:26Z 1053.26 2014-07-25T11:08:37Z 1053.26 2014-07-25T11:08:38Z 1052.78 2014-07-25T11:08:39Z 1048.45 2014-07-25T11:08:51Z 1043.6500000000001 2014-07-25T11:09:04Z 1040.76 2014-07-25T11:09:16Z 1036.4400000000001 2014-07-25T11:09:24Z 1029.71 2014-07-25T11:09:36Z 1027.79 2014-07-25T11:09:39Z 1023.9400000000001 2014-07-25T11:09:48Z 1025.3800000000001 2014-07-25T11:10:01Z 1030.6700000000001 2014-07-25T11:10:14Z 1031.1500000000001 2014-07-25T11:10:22Z 1031.1500000000001 2014-07-25T11:10:23Z 1031.1500000000001 2014-07-25T11:10:24Z 1031.1500000000001 2014-07-25T11:10:25Z 1031.1500000000001 2014-07-25T11:10:26Z 1031.6300000000001 2014-07-25T11:10:30Z 1031.6300000000001 2014-07-25T11:10:31Z 1031.6300000000001 2014-07-25T11:10:32Z 1031.6300000000001 2014-07-25T11:10:33Z 1037.4000000000001 2014-07-25T11:10:45Z 1037.4000000000001 2014-07-25T11:10:46Z 1037.8800000000001 2014-07-25T11:10:47Z 1038.3599999999999 2014-07-25T11:10:48Z 1041.73 2014-07-25T11:11:00Z 1042.21 2014-07-25T11:11:02Z 1044.1300000000001 2014-07-25T11:11:16Z 1047.97 2014-07-25T11:11:31Z 1051.8199999999999 2014-07-25T11:11:43Z 1055.6700000000001 2014-07-25T11:11:57Z 1059.51 2014-07-25T11:12:11Z 1063.8399999999999 2014-07-25T11:12:26Z 1064.3199999999999 2014-07-25T11:12:31Z 1061.9100000000001 2014-07-25T11:12:37Z 1061.9100000000001 2014-07-25T11:12:38Z 1062.3900000000001 2014-07-25T11:12:53Z 1062.8699999999999 2014-07-25T11:13:08Z 1062.8699999999999 2014-07-25T11:13:09Z 1065.28 2014-07-25T11:13:25Z 1069.5999999999999 2014-07-25T11:13:37Z 1069.5999999999999 2014-07-25T11:13:38Z 1069.5999999999999 2014-07-25T11:13:39Z 1068.1600000000001 2014-07-25T11:13:52Z 1068.1600000000001 2014-07-25T11:13:56Z 1068.1600000000001 2014-07-25T11:13:57Z 1068.6400000000001 2014-07-25T11:14:06Z 1068.6400000000001 2014-07-25T11:14:11Z 1068.6400000000001 2014-07-25T11:14:12Z 1068.6400000000001 2014-07-25T11:14:25Z 1069.1199999999999 2014-07-25T11:14:39Z 1069.5999999999999 2014-07-25T11:14:51Z 1067.6800000000001 2014-07-25T11:15:06Z 1066.24 2014-07-25T11:15:21Z 1064.8 2014-07-25T11:15:33Z 1062.3900000000001 2014-07-25T11:15:43Z 1062.3900000000001 2014-07-25T11:15:44Z 1062.3900000000001 2014-07-25T11:15:45Z 1062.3900000000001 2014-07-25T11:15:57Z 1062.3900000000001 2014-07-25T11:16:11Z 1061.4300000000001 2014-07-25T11:16:22Z 1058.55 2014-07-25T11:16:34Z 1054.7 2014-07-25T11:16:47Z 1052.78 2014-07-25T11:17:00Z 1052.78 2014-07-25T11:17:11Z 1052.78 2014-07-25T11:17:12Z 1053.26 2014-07-25T11:17:13Z 1053.26 2014-07-25T11:17:14Z 1053.26 2014-07-25T11:17:15Z 1052.78 2014-07-25T11:17:19Z 1052.78 2014-07-25T11:17:20Z 1052.78 2014-07-25T11:17:21Z 1052.78 2014-07-25T11:17:22Z 1053.26 2014-07-25T11:17:23Z 1053.74 2014-07-25T11:17:27Z 1053.74 2014-07-25T11:17:28Z 1053.74 2014-07-25T11:17:29Z 1056.1500000000001 2014-07-25T11:17:42Z 1056.1500000000001 2014-07-25T11:17:55Z 1055.6700000000001 2014-07-25T11:18:01Z 1055.6700000000001 2014-07-25T11:18:02Z 1055.6700000000001 2014-07-25T11:18:03Z 1055.1800000000001 2014-07-25T11:18:04Z 1054.7 2014-07-25T11:18:05Z 1054.7 2014-07-25T11:18:06Z 1054.22 2014-07-25T11:18:07Z 1052.78 2014-07-25T11:18:19Z 1052.78 2014-07-25T11:18:31Z 1053.26 2014-07-25T11:18:42Z 1052.3 2014-07-25T11:18:55Z 1049.9000000000001 2014-07-25T11:19:07Z 1051.3399999999999 2014-07-25T11:19:20Z 1054.7 2014-07-25T11:19:35Z 1056.1500000000001 2014-07-25T11:19:48Z 1058.55 2014-07-25T11:19:57Z 1058.55 2014-07-25T11:19:58Z 1064.3199999999999 2014-07-25T11:20:12Z 1068.6400000000001 2014-07-25T11:20:27Z 1071.53 2014-07-25T11:20:41Z 1072.97 2014-07-25T11:20:54Z 1072.01 2014-07-25T11:21:00Z 1071.53 2014-07-25T11:21:01Z 1071.05 2014-07-25T11:21:13Z 1068.1600000000001 2014-07-25T11:21:26Z 1066.24 2014-07-25T11:21:40Z 1065.76 2014-07-25T11:21:52Z 1066.72 2014-07-25T11:22:04Z 1069.1199999999999 2014-07-25T11:22:20Z 1065.28 2014-07-25T11:22:35Z 1062.3900000000001 2014-07-25T11:22:42Z 1060.95 2014-07-25T11:22:47Z 1060.95 2014-07-25T11:22:48Z 1061.9100000000001 2014-07-25T11:22:52Z 1059.99 2014-07-25T11:22:58Z 1057.5899999999999 2014-07-25T11:23:03Z 1057.1099999999999 2014-07-25T11:23:04Z 1057.1099999999999 2014-07-25T11:23:05Z 1057.5899999999999 2014-07-25T11:23:16Z 1059.03 2014-07-25T11:23:31Z 1067.6800000000001 2014-07-25T11:23:46Z 1072.49 2014-07-25T11:24:00Z 1072.49 2014-07-25T11:24:18Z 1077.78 2014-07-25T11:24:29Z 1080.6600000000001 2014-07-25T11:24:41Z 1080.1800000000001 2014-07-25T11:24:42Z 1080.6600000000001 2014-07-25T11:24:53Z 1080.1800000000001 2014-07-25T11:25:07Z 1082.0999999999999 2014-07-25T11:25:20Z 1086.9100000000001 2014-07-25T11:25:34Z 1087.8699999999999 2014-07-25T11:25:37Z 1087.3900000000001 2014-07-25T11:25:38Z 1085.47 2014-07-25T11:25:51Z 1084.99 2014-07-25T11:25:56Z 1085.95 2014-07-25T11:26:09Z 1084.02 2014-07-25T11:26:26Z 1082.0999999999999 2014-07-25T11:26:36Z 1082.0999999999999 2014-07-25T11:26:49Z 1083.0599999999999 2014-07-25T11:27:05Z 1083.0599999999999 2014-07-25T11:27:08Z 1082.5799999999999 2014-07-25T11:27:20Z 1083.0599999999999 2014-07-25T11:27:33Z 1086.9100000000001 2014-07-25T11:27:46Z 1093.1600000000001 2014-07-25T11:28:02Z 1098.4400000000001 2014-07-25T11:28:18Z 1101.3299999999999 2014-07-25T11:28:31Z 1102.29 2014-07-25T11:28:45Z 1101.8099999999999 2014-07-25T11:28:57Z 1100.3699999999999 2014-07-25T11:29:00Z 1097 2014-07-25T11:29:11Z 1095.5599999999999 2014-07-25T11:29:23Z 1095.0799999999999 2014-07-25T11:29:38Z 1094.5999999999999 2014-07-25T11:29:52Z 1097.48 2014-07-25T11:30:09Z 1100.8499999999999 2014-07-25T11:30:23Z 1106.6099999999999 2014-07-25T11:30:40Z 1109.98 2014-07-25T11:30:54Z 1110.46 2014-07-25T11:31:06Z 1111.9000000000001 2014-07-25T11:31:18Z 1114.79 2014-07-25T11:31:34Z 1113.8199999999999 2014-07-25T11:31:49Z 1113.8199999999999 2014-07-25T11:31:50Z