Garmin International 2015-06-06T13:21:00Z Track 014 DarkGray 463.00999999999999 2014-07-27T13:23:01Z 466.38 2014-07-27T13:23:16Z 468.30000000000001 2014-07-27T13:23:31Z 467.81999999999999 2014-07-27T13:23:51Z 467.33999999999997 2014-07-27T13:24:10Z 466.86000000000001 2014-07-27T13:24:28Z 467.81999999999999 2014-07-27T13:24:39Z 474.06999999999999 2014-07-27T13:24:57Z 476.47000000000003 2014-07-27T13:25:09Z 479.83999999999997 2014-07-27T13:25:27Z 483.19999999999999 2014-07-27T13:25:44Z 485.60000000000002 2014-07-27T13:26:00Z 488.49000000000001 2014-07-27T13:26:18Z 492.32999999999998 2014-07-27T13:26:32Z 493.76999999999998 2014-07-27T13:26:48Z 493.29000000000002 2014-07-27T13:27:01Z 493.29000000000002 2014-07-27T13:27:14Z 491.85000000000002 2014-07-27T13:27:29Z 496.18000000000001 2014-07-27T13:28:00Z 496.66000000000003 2014-07-27T13:28:39Z 496.66000000000003 2014-07-27T13:29:15Z 495.22000000000003 2014-07-27T13:29:33Z 494.74000000000001 2014-07-27T13:29:34Z 494.74000000000001 2014-07-27T13:29:38Z 496.18000000000001 2014-07-27T13:29:54Z 497.13999999999999 2014-07-27T13:30:11Z 496.18000000000001 2014-07-27T13:30:28Z 498.10000000000002 2014-07-27T13:30:32Z 500.5 2014-07-27T13:30:49Z 497.62 2014-07-27T13:31:05Z 495.69999999999999 2014-07-27T13:31:20Z 494.74000000000001 2014-07-27T13:31:35Z 493.76999999999998 2014-07-27T13:31:42Z 489.93000000000001 2014-07-27T13:31:57Z 490.88999999999999 2014-07-27T13:32:04Z 491.37 2014-07-27T13:32:12Z 495.22000000000003 2014-07-27T13:32:24Z 498.10000000000002 2014-07-27T13:32:34Z 501.45999999999998 2014-07-27T13:32:46Z 505.79000000000002 2014-07-27T13:33:03Z 506.75 2014-07-27T13:33:18Z 506.26999999999998 2014-07-27T13:33:35Z 505.79000000000002 2014-07-27T13:33:49Z 505.31 2014-07-27T13:34:04Z 504.35000000000002 2014-07-27T13:34:20Z 504.35000000000002 2014-07-27T13:34:35Z 504.35000000000002 2014-07-27T13:34:36Z 504.35000000000002 2014-07-27T13:34:51Z 506.75 2014-07-27T13:34:58Z 510.60000000000002 2014-07-27T13:35:08Z 506.75 2014-07-27T13:35:22Z 504.35000000000002 2014-07-27T13:35:37Z 504.82999999999998 2014-07-27T13:35:52Z 502.91000000000003 2014-07-27T13:36:09Z 503.87 2014-07-27T13:36:16Z 504.35000000000002 2014-07-27T13:36:35Z 504.82999999999998 2014-07-27T13:36:49Z 504.82999999999998 2014-07-27T13:37:08Z 504.35000000000002 2014-07-27T13:37:28Z 508.19 2014-07-27T13:37:46Z 513.48000000000002 2014-07-27T13:38:03Z 517.80999999999995 2014-07-27T13:38:22Z 526.94000000000005 2014-07-27T13:38:39Z 527.41999999999996 2014-07-27T13:38:52Z 534.14999999999998 2014-07-27T13:39:08Z 535.11000000000001 2014-07-27T13:39:23Z 537.02999999999997 2014-07-27T13:39:39Z 537.02999999999997 2014-07-27T13:39:56Z 537.02999999999997 2014-07-27T13:40:00Z 536.54999999999995 2014-07-27T13:40:12Z 526.46000000000004 2014-07-27T13:40:30Z 527.41999999999996 2014-07-27T13:40:46Z 527.41999999999996 2014-07-27T13:41:02Z 527.89999999999998 2014-07-27T13:41:19Z 528.86000000000001 2014-07-27T13:41:37Z 531.26999999999998 2014-07-27T13:41:53Z 530.29999999999995 2014-07-27T13:42:06Z 528.86000000000001 2014-07-27T13:42:27Z 532.71000000000004 2014-07-27T13:42:41Z 537.50999999999999 2014-07-27T13:42:58Z 538.48000000000002 2014-07-27T13:43:14Z 540.39999999999998 2014-07-27T13:43:31Z 543.75999999999999 2014-07-27T13:43:50Z 540.39999999999998 2014-07-27T13:44:08Z 536.54999999999995 2014-07-27T13:44:25Z 547.13 2014-07-27T13:44:45Z 545.69000000000005 2014-07-27T13:45:01Z 543.75999999999999 2014-07-27T13:45:20Z 540.88 2014-07-27T13:45:42Z 545.20000000000005 2014-07-27T13:45:59Z 546.64999999999998 2014-07-27T13:46:16Z 546.16999999999996 2014-07-27T13:46:32Z 545.69000000000005 2014-07-27T13:46:45Z 543.75999999999999 2014-07-27T13:47:03Z 541.84000000000003 2014-07-27T13:47:19Z 538.48000000000002 2014-07-27T13:47:34Z 536.07000000000005 2014-07-27T13:47:50Z 537.99000000000001 2014-07-27T13:48:02Z 541.36000000000001 2014-07-27T13:48:17Z 544.24000000000001 2014-07-27T13:48:33Z 542.79999999999995 2014-07-27T13:48:47Z 542.79999999999995 2014-07-27T13:49:02Z 541.36000000000001 2014-07-27T13:49:18Z 544.24000000000001 2014-07-27T13:49:36Z 552.40999999999997 2014-07-27T13:49:53Z 556.25999999999999 2014-07-27T13:50:11Z 559.13999999999999 2014-07-27T13:50:33Z 559.13999999999999 2014-07-27T13:50:51Z 560.59000000000003 2014-07-27T13:51:03Z 562.99000000000001 2014-07-27T13:51:18Z 569.24000000000001 2014-07-27T13:51:35Z 574.52999999999997 2014-07-27T13:51:53Z 574.03999999999996 2014-07-27T13:52:13Z 576.45000000000005 2014-07-27T13:52:27Z 576.45000000000005 2014-07-27T13:52:46Z 578.85000000000002 2014-07-27T13:52:56Z 580.28999999999996 2014-07-27T13:53:11Z 581.73000000000002 2014-07-27T13:53:26Z 580.76999999999998 2014-07-27T13:53:40Z 582.70000000000005 2014-07-27T13:54:10Z 581.25 2014-07-27T13:54:39Z 582.70000000000005 2014-07-27T13:55:08Z 587.01999999999998 2014-07-27T13:55:44Z 587.98000000000002 2014-07-27T13:56:19Z 582.70000000000005 2014-07-27T13:56:54Z 578.85000000000002 2014-07-27T13:57:17Z 581.73000000000002 2014-07-27T13:57:33Z 581.73000000000002 2014-07-27T13:57:46Z 582.70000000000005 2014-07-27T13:58:03Z 585.58000000000004 2014-07-27T13:58:17Z 587.98000000000002 2014-07-27T13:58:31Z 591.35000000000002 2014-07-27T13:58:45Z 595.19000000000005 2014-07-27T13:59:00Z 600 2014-07-27T13:59:16Z 603.85000000000002 2014-07-27T13:59:30Z 608.64999999999998 2014-07-27T13:59:46Z 612.98000000000002 2014-07-27T14:00:03Z 617.77999999999997 2014-07-27T14:00:22Z 621.63 2014-07-27T14:00:40Z 622.59000000000003 2014-07-27T14:00:51Z 625.96000000000004 2014-07-27T14:01:06Z 628.36000000000001 2014-07-27T14:01:22Z 629.79999999999995 2014-07-27T14:01:38Z 630.75999999999999 2014-07-27T14:01:55Z 632.20000000000005 2014-07-27T14:02:13Z 634.61000000000001 2014-07-27T14:02:28Z 635.09000000000003 2014-07-27T14:02:42Z 632.67999999999995 2014-07-27T14:02:57Z 634.61000000000001 2014-07-27T14:03:13Z 636.04999999999995 2014-07-27T14:03:32Z 636.52999999999997 2014-07-27T14:03:41Z 637.97000000000003 2014-07-27T14:03:56Z 638.45000000000005 2014-07-27T14:04:01Z 630.27999999999997 2014-07-27T14:06:39Z 640.38 2014-07-27T14:07:23Z 644.70000000000005 2014-07-27T14:07:53Z 646.13999999999999 2014-07-27T14:08:12Z 645.65999999999997 2014-07-27T14:08:27Z 645.65999999999997 2014-07-27T14:08:47Z 645.65999999999997 2014-07-27T14:09:01Z 646.13999999999999 2014-07-27T14:09:18Z 646.62 2014-07-27T14:09:32Z 649.99000000000001 2014-07-27T14:09:47Z 653.83000000000004 2014-07-27T14:10:03Z 656.24000000000001 2014-07-27T14:10:19Z 658.15999999999997 2014-07-27T14:10:32Z 658.63999999999999 2014-07-27T14:10:36Z 658.15999999999997 2014-07-27T14:10:51Z 658.63999999999999 2014-07-27T14:11:03Z 660.08000000000004 2014-07-27T14:11:19Z 660.55999999999995 2014-07-27T14:11:35Z 662.00999999999999 2014-07-27T14:11:46Z 662.97000000000003 2014-07-27T14:12:01Z 662.97000000000003 2014-07-27T14:12:02Z 662.00999999999999 2014-07-27T14:12:17Z 662.00999999999999 2014-07-27T14:12:31Z 663.45000000000005 2014-07-27T14:12:44Z 664.40999999999997 2014-07-27T14:12:58Z 663.45000000000005 2014-07-27T14:13:12Z 657.67999999999995 2014-07-27T14:13:27Z 654.79999999999995 2014-07-27T14:13:42Z 649.50999999999999 2014-07-27T14:13:57Z 647.59000000000003 2014-07-27T14:14:11Z 646.13999999999999 2014-07-27T14:14:25Z 645.65999999999997 2014-07-27T14:14:30Z 645.65999999999997 2014-07-27T14:14:32Z 646.13999999999999 2014-07-27T14:14:43Z 646.62 2014-07-27T14:14:55Z 646.13999999999999 2014-07-27T14:15:09Z 645.65999999999997 2014-07-27T14:15:21Z 647.10000000000002 2014-07-27T14:15:36Z 646.13999999999999 2014-07-27T14:15:52Z 647.59000000000003 2014-07-27T14:16:08Z 647.10000000000002 2014-07-27T14:16:21Z 646.62 2014-07-27T14:16:39Z 646.13999999999999 2014-07-27T14:16:51Z 648.07000000000005 2014-07-27T14:17:08Z 649.02999999999997 2014-07-27T14:17:19Z 648.54999999999995 2014-07-27T14:17:34Z 647.59000000000003 2014-07-27T14:17:49Z 646.13999999999999 2014-07-27T14:18:04Z 643.74000000000001 2014-07-27T14:18:12Z 641.34000000000003 2014-07-27T14:18:28Z 640.86000000000001 2014-07-27T14:18:43Z 641.82000000000005 2014-07-27T14:18:59Z 642.29999999999995 2014-07-27T14:19:15Z 644.22000000000003 2014-07-27T14:19:25Z 644.22000000000003 2014-07-27T14:19:43Z 646.13999999999999 2014-07-27T14:19:59Z 644.22000000000003 2014-07-27T14:20:12Z 647.10000000000002 2014-07-27T14:20:28Z 645.65999999999997 2014-07-27T14:20:43Z 643.25999999999999 2014-07-27T14:21:01Z 646.13999999999999 2014-07-27T14:21:18Z 644.22000000000003 2014-07-27T14:21:34Z 644.22000000000003 2014-07-27T14:21:45Z 644.70000000000005 2014-07-27T14:21:59Z 644.22000000000003 2014-07-27T14:22:13Z 645.17999999999995 2014-07-27T14:22:26Z 645.17999999999995 2014-07-27T14:22:41Z 644.22000000000003 2014-07-27T14:22:58Z 643.25999999999999 2014-07-27T14:23:15Z 640.38 2014-07-27T14:23:30Z 638.92999999999995 2014-07-27T14:23:41Z 638.45000000000005 2014-07-27T14:23:52Z 638.45000000000005 2014-07-27T14:23:54Z 637.00999999999999 2014-07-27T14:24:09Z 633.16999999999996 2014-07-27T14:24:23Z 632.67999999999995 2014-07-27T14:24:39Z 629.32000000000005 2014-07-27T14:24:57Z 625.96000000000004 2014-07-27T14:25:13Z 625.96000000000004 2014-07-27T14:25:15Z 624.99000000000001 2014-07-27T14:25:22Z 624.50999999999999 2014-07-27T14:25:37Z 624.50999999999999 2014-07-27T14:25:41Z 624.99000000000001 2014-07-27T14:25:56Z 623.07000000000005 2014-07-27T14:26:10Z 623.54999999999995 2014-07-27T14:26:24Z 623.54999999999995 2014-07-27T14:26:32Z 623.54999999999995 2014-07-27T14:26:39Z 624.99000000000001 2014-07-27T14:26:47Z 626.91999999999996 2014-07-27T14:27:02Z 626.91999999999996 2014-07-27T14:27:05Z 626.91999999999996 2014-07-27T14:27:20Z 626.91999999999996 2014-07-27T14:27:37Z 627.88 2014-07-27T14:27:51Z 627.88 2014-07-27T14:28:04Z 628.36000000000001 2014-07-27T14:28:16Z 629.79999999999995 2014-07-27T14:28:29Z 632.67999999999995 2014-07-27T14:28:44Z 633.64999999999998 2014-07-27T14:28:58Z 634.61000000000001 2014-07-27T14:29:12Z 635.57000000000005 2014-07-27T14:29:18Z 637.49000000000001 2014-07-27T14:29:32Z 638.92999999999995 2014-07-27T14:29:47Z 640.86000000000001 2014-07-27T14:29:56Z 644.22000000000003 2014-07-27T14:30:11Z 646.62 2014-07-27T14:30:24Z 646.62 2014-07-27T14:30:27Z 649.50999999999999 2014-07-27T14:30:42Z 652.87 2014-07-27T14:30:55Z 653.83000000000004 2014-07-27T14:31:07Z 654.30999999999995 2014-07-27T14:31:20Z 655.27999999999997 2014-07-27T14:31:34Z 655.75999999999999 2014-07-27T14:31:41Z 656.24000000000001 2014-07-27T14:31:54Z 656.72000000000003 2014-07-27T14:32:07Z 657.20000000000005 2014-07-27T14:32:23Z 657.67999999999995 2014-07-27T14:32:42Z 660.08000000000004 2014-07-27T14:32:59Z 661.03999999999996 2014-07-27T14:33:15Z 661.51999999999998 2014-07-27T14:33:33Z 661.51999999999998 2014-07-27T14:33:48Z 659.12 2014-07-27T14:34:07Z 659.60000000000002 2014-07-27T14:34:10Z 660.55999999999995 2014-07-27T14:34:24Z 660.55999999999995 2014-07-27T14:34:28Z 661.03999999999996 2014-07-27T14:34:43Z 661.51999999999998 2014-07-27T14:34:59Z 663.45000000000005 2014-07-27T14:35:15Z 667.76999999999998 2014-07-27T14:35:31Z 668.25 2014-07-27T14:35:34Z 673.53999999999996 2014-07-27T14:35:51Z 676.41999999999996 2014-07-27T14:36:09Z 679.78999999999996 2014-07-27T14:36:27Z 679.78999999999996 2014-07-27T14:36:31Z 680.75 2014-07-27T14:36:45Z 679.78999999999996 2014-07-27T14:36:58Z 679.78999999999996 2014-07-27T14:37:13Z 675.46000000000004 2014-07-27T14:37:44Z 673.53999999999996 2014-07-27T14:38:18Z 671.62 2014-07-27T14:38:49Z 669.70000000000005 2014-07-27T14:39:21Z 667.76999999999998 2014-07-27T14:39:49Z 668.73000000000002 2014-07-27T14:40:10Z 667.28999999999996 2014-07-27T14:40:27Z 667.28999999999996 2014-07-27T14:40:40Z 667.28999999999996 2014-07-27T14:40:42Z 667.76999999999998 2014-07-27T14:40:46Z 671.62 2014-07-27T14:41:00Z 674.5 2014-07-27T14:41:15Z 675.94000000000005 2014-07-27T14:41:30Z 676.41999999999996 2014-07-27T14:41:36Z 676.41999999999996 2014-07-27T14:41:40Z 675.46000000000004 2014-07-27T14:41:54Z 674.98000000000002 2014-07-27T14:42:07Z 674.98000000000002 2014-07-27T14:42:12Z 675.46000000000004 2014-07-27T14:42:17Z 677.87 2014-07-27T14:42:32Z 678.35000000000002 2014-07-27T14:42:37Z 677.87 2014-07-27T14:42:44Z 676.41999999999996 2014-07-27T14:42:57Z 676.41999999999996 2014-07-27T14:43:10Z 676.41999999999996 2014-07-27T14:43:26Z 676.41999999999996 2014-07-27T14:43:37Z 677.38999999999999 2014-07-27T14:43:52Z 677.38999999999999 2014-07-27T14:44:03Z 676.90999999999997 2014-07-27T14:44:19Z 677.87 2014-07-27T14:44:33Z 677.87 2014-07-27T14:44:35Z 677.87 2014-07-27T14:44:50Z 678.35000000000002 2014-07-27T14:45:05Z 679.30999999999995 2014-07-27T14:45:12Z 679.30999999999995 2014-07-27T14:45:25Z 679.78999999999996 2014-07-27T14:45:37Z 679.30999999999995 2014-07-27T14:45:44Z 679.30999999999995 2014-07-27T14:45:58Z 679.78999999999996 2014-07-27T14:46:04Z 682.19000000000005 2014-07-27T14:46:17Z 682.66999999999996 2014-07-27T14:46:30Z 679.78999999999996 2014-07-27T14:46:43Z 677.38999999999999 2014-07-27T14:46:55Z 678.83000000000004 2014-07-27T14:47:06Z 675.46000000000004 2014-07-27T14:47:20Z 672.10000000000002 2014-07-27T14:47:35Z 670.17999999999995 2014-07-27T14:47:51Z 666.33000000000004 2014-07-27T14:48:05Z 659.60000000000002 2014-07-27T14:48:19Z 659.12 2014-07-27T14:48:21Z 652.87 2014-07-27T14:48:35Z 649.99000000000001 2014-07-27T14:48:43Z 645.65999999999997 2014-07-27T14:48:57Z 640.38 2014-07-27T14:49:11Z 635.57000000000005 2014-07-27T14:49:22Z 637.00999999999999 2014-07-27T14:49:40Z 637.00999999999999 2014-07-27T14:49:58Z 636.52999999999997 2014-07-27T14:50:11Z 636.52999999999997 2014-07-27T14:50:24Z 637.97000000000003 2014-07-27T14:50:38Z 640.86000000000001 2014-07-27T14:50:49Z 641.82000000000005 2014-07-27T14:50:57Z 641.82000000000005 2014-07-27T14:51:09Z 641.82000000000005 2014-07-27T14:51:19Z 641.82000000000005 2014-07-27T14:51:25Z 641.82000000000005 2014-07-27T14:51:38Z 641.82000000000005 2014-07-27T14:51:43Z 640.38 2014-07-27T14:51:57Z 639.40999999999997 2014-07-27T14:52:11Z 637.97000000000003 2014-07-27T14:52:21Z 638.92999999999995 2014-07-27T14:52:36Z 639.40999999999997 2014-07-27T14:52:49Z 641.34000000000003 2014-07-27T14:53:04Z 642.29999999999995 2014-07-27T14:53:22Z 642.29999999999995 2014-07-27T14:53:24Z 642.29999999999995 2014-07-27T14:53:25Z 640.86000000000001 2014-07-27T14:53:41Z 638.45000000000005 2014-07-27T14:53:58Z 635.09000000000003 2014-07-27T14:54:15Z 634.61000000000001 2014-07-27T14:54:22Z 634.61000000000001 2014-07-27T14:54:23Z 632.20000000000005 2014-07-27T14:54:36Z 630.75999999999999 2014-07-27T14:54:48Z 629.32000000000005 2014-07-27T14:55:04Z 628.36000000000001 2014-07-27T14:55:18Z 625.96000000000004 2014-07-27T14:55:33Z 624.99000000000001 2014-07-27T14:55:49Z 626.44000000000005 2014-07-27T14:56:08Z 626.44000000000005 2014-07-27T14:56:24Z 626.44000000000005 2014-07-27T14:56:40Z 626.44000000000005 2014-07-27T14:56:44Z 627.88 2014-07-27T14:56:57Z 628.84000000000003 2014-07-27T14:57:10Z 628.36000000000001 2014-07-27T14:57:21Z 627.88 2014-07-27T14:57:35Z 627.88 2014-07-27T14:57:49Z 627.39999999999998 2014-07-27T14:58:01Z 626.91999999999996 2014-07-27T14:58:11Z 626.91999999999996 2014-07-27T14:58:18Z 626.44000000000005 2014-07-27T14:58:30Z 624.50999999999999 2014-07-27T14:58:42Z 622.59000000000003 2014-07-27T14:58:56Z 622.11000000000001 2014-07-27T14:59:09Z 621.14999999999998 2014-07-27T14:59:22Z 620.66999999999996 2014-07-27T14:59:31Z 620.66999999999996 2014-07-27T14:59:37Z 620.66999999999996 2014-07-27T14:59:38Z 620.66999999999996 2014-07-27T14:59:39Z 620.19000000000005 2014-07-27T14:59:47Z 620.19000000000005 2014-07-27T14:59:48Z 619.71000000000004 2014-07-27T15:00:00Z 617.77999999999997 2014-07-27T15:00:13Z 617.77999999999997 2014-07-27T15:00:14Z 617.77999999999997 2014-07-27T15:00:21Z 618.75 2014-07-27T15:00:35Z 617.29999999999995 2014-07-27T15:00:51Z 617.77999999999997 2014-07-27T15:01:03Z 618.25999999999999 2014-07-27T15:01:27Z 617.29999999999995 2014-07-27T15:01:53Z 614.89999999999998 2014-07-27T15:02:15Z 616.34000000000003 2014-07-27T15:02:36Z 616.34000000000003 2014-07-27T15:03:05Z 616.34000000000003 2014-07-27T15:03:48Z 615.38 2014-07-27T15:04:12Z 615.38 2014-07-27T15:04:41Z 617.29999999999995 2014-07-27T15:05:01Z 619.23000000000002 2014-07-27T15:05:17Z 619.23000000000002 2014-07-27T15:05:38Z 619.23000000000002 2014-07-27T15:05:57Z 617.29999999999995 2014-07-27T15:06:10Z 615.86000000000001 2014-07-27T15:06:25Z 615.86000000000001 2014-07-27T15:06:40Z 615.38 2014-07-27T15:06:56Z 614.89999999999998 2014-07-27T15:07:10Z 614.41999999999996 2014-07-27T15:07:24Z 613.94000000000005 2014-07-27T15:07:38Z 614.41999999999996 2014-07-27T15:07:50Z 614.41999999999996 2014-07-27T15:07:51Z 614.41999999999996 2014-07-27T15:07:52Z 612.98000000000002 2014-07-27T15:08:03Z 614.41999999999996 2014-07-27T15:08:21Z 611.05999999999995 2014-07-27T15:08:36Z 609.13 2014-07-27T15:08:52Z 608.64999999999998 2014-07-27T15:09:05Z 610.09000000000003 2014-07-27T15:09:20Z 612.01999999999998 2014-07-27T15:09:32Z 611.53999999999996 2014-07-27T15:09:42Z 611.05999999999995 2014-07-27T15:09:43Z 610.09000000000003 2014-07-27T15:09:50Z 609.61000000000001 2014-07-27T15:09:51Z 608.64999999999998 2014-07-27T15:09:57Z 608.16999999999996 2014-07-27T15:10:11Z 606.73000000000002 2014-07-27T15:10:24Z 606.25 2014-07-27T15:10:38Z 606.73000000000002 2014-07-27T15:10:54Z 610.09000000000003 2014-07-27T15:11:03Z 608.64999999999998 2014-07-27T15:11:16Z 608.64999999999998 2014-07-27T15:11:30Z 607.69000000000005 2014-07-27T15:11:48Z 607.21000000000004 2014-07-27T15:12:02Z 607.21000000000004 2014-07-27T15:12:19Z 607.69000000000005 2014-07-27T15:12:33Z 607.69000000000005 2014-07-27T15:12:48Z 606.73000000000002 2014-07-27T15:13:01Z 606.73000000000002 2014-07-27T15:13:17Z 606.73000000000002 2014-07-27T15:13:32Z 607.21000000000004 2014-07-27T15:13:46Z 607.69000000000005 2014-07-27T15:13:59Z 617.29999999999995 2014-07-27T15:14:12Z 626.91999999999996 2014-07-27T15:14:26Z 626.44000000000005 2014-07-27T15:14:39Z 624.99000000000001 2014-07-27T15:14:54Z 620.66999999999996 2014-07-27T15:15:06Z 617.77999999999997 2014-07-27T15:15:21Z 620.19000000000005 2014-07-27T15:15:34Z 622.11000000000001 2014-07-27T15:15:49Z 622.59000000000003 2014-07-27T15:16:00Z 622.59000000000003 2014-07-27T15:16:01Z 622.11000000000001 2014-07-27T15:16:13Z 621.63 2014-07-27T15:16:25Z 620.19000000000005 2014-07-27T15:16:40Z 621.14999999999998 2014-07-27T15:16:54Z 621.14999999999998 2014-07-27T15:16:58Z 620.66999999999996 2014-07-27T15:17:10Z 621.63 2014-07-27T15:17:22Z 622.59000000000003 2014-07-27T15:17:36Z 622.59000000000003 2014-07-27T15:17:48Z 622.11000000000001 2014-07-27T15:18:06Z 622.11000000000001 2014-07-27T15:18:17Z 622.11000000000001 2014-07-27T15:18:32Z 622.11000000000001 2014-07-27T15:18:40Z 622.59000000000003 2014-07-27T15:18:41Z 622.59000000000003 2014-07-27T15:18:42Z 622.59000000000003 2014-07-27T15:18:43Z 623.07000000000005 2014-07-27T15:18:49Z 622.11000000000001 2014-07-27T15:19:03Z 621.63 2014-07-27T15:19:09Z 621.14999999999998 2014-07-27T15:19:10Z 620.66999999999996 2014-07-27T15:19:22Z 618.75 2014-07-27T15:19:37Z 618.75 2014-07-27T15:19:40Z 618.75 2014-07-27T15:19:41Z 618.25999999999999 2014-07-27T15:19:54Z 618.25999999999999 2014-07-27T15:19:55Z 617.77999999999997 2014-07-27T15:19:56Z 617.77999999999997 2014-07-27T15:19:57Z 617.77999999999997 2014-07-27T15:19:58Z 617.29999999999995 2014-07-27T15:19:59Z 616.34000000000003 2014-07-27T15:20:13Z 616.34000000000003 2014-07-27T15:20:15Z 616.34000000000003 2014-07-27T15:20:16Z 612.98000000000002 2014-07-27T15:20:31Z 609.61000000000001 2014-07-27T15:20:46Z 608.64999999999998 2014-07-27T15:21:03Z 607.69000000000005 2014-07-27T15:21:46Z 603.85000000000002 2014-07-27T15:21:56Z 601.44000000000005 2014-07-27T15:22:12Z 599.51999999999998 2014-07-27T15:22:21Z 598.55999999999995 2014-07-27T15:22:34Z 599.51999999999998 2014-07-27T15:22:42Z 601.91999999999996 2014-07-27T15:22:54Z 602.39999999999998 2014-07-27T15:22:59Z 604.33000000000004 2014-07-27T15:23:14Z 605.28999999999996 2014-07-27T15:23:17Z 606.73000000000002 2014-07-27T15:23:22Z 607.21000000000004 2014-07-27T15:23:32Z 605.76999999999998 2014-07-27T15:23:46Z 602.88 2014-07-27T15:23:53Z 601.44000000000005 2014-07-27T15:24:08Z 601.44000000000005 2014-07-27T15:24:19Z 600 2014-07-27T15:24:35Z 600.48000000000002 2014-07-27T15:24:47Z 600 2014-07-27T15:24:57Z 600.96000000000004 2014-07-27T15:25:13Z 601.44000000000005 2014-07-27T15:25:27Z 600.96000000000004 2014-07-27T15:25:33Z 599.03999999999996 2014-07-27T15:25:48Z 596.63999999999999 2014-07-27T15:26:01Z 595.19000000000005 2014-07-27T15:26:18Z 594.71000000000004 2014-07-27T15:26:33Z 593.26999999999998 2014-07-27T15:27:01Z 592.30999999999995 2014-07-27T15:27:33Z 591.83000000000004 2014-07-27T15:28:07Z 592.30999999999995 2014-07-27T15:28:37Z 585.58000000000004 2014-07-27T15:29:10Z 588.95000000000005 2014-07-27T15:29:35Z 594.71000000000004 2014-07-27T15:30:05Z 598.55999999999995 2014-07-27T15:30:31Z 600 2014-07-27T15:30:58Z 597.60000000000002 2014-07-27T15:31:11Z 592.78999999999996 2014-07-27T15:31:25Z 591.35000000000002 2014-07-27T15:31:38Z 591.83000000000004 2014-07-27T15:31:52Z 591.83000000000004 2014-07-27T15:32:01Z 591.83000000000004 2014-07-27T15:32:15Z 591.35000000000002 2014-07-27T15:32:30Z 590.38999999999999 2014-07-27T15:32:45Z 589.42999999999995 2014-07-27T15:32:57Z 588.95000000000005 2014-07-27T15:33:11Z 588.95000000000005 2014-07-27T15:33:27Z 585.58000000000004 2014-07-27T15:33:45Z 585.10000000000002 2014-07-27T15:33:58Z 585.58000000000004 2014-07-27T15:34:00Z 584.62 2014-07-27T15:34:12Z 579.80999999999995 2014-07-27T15:34:24Z 573.55999999999995 2014-07-27T15:34:39Z 570.67999999999995 2014-07-27T15:34:52Z 569.24000000000001 2014-07-27T15:35:07Z 568.27999999999997 2014-07-27T15:35:19Z 566.83000000000004 2014-07-27T15:35:32Z 565.38999999999999 2014-07-27T15:35:48Z 563.95000000000005 2014-07-27T15:36:02Z 562.99000000000001 2014-07-27T15:36:15Z 562.02999999999997 2014-07-27T15:36:27Z 562.02999999999997 2014-07-27T15:36:28Z 560.59000000000003 2014-07-27T15:36:36Z 558.65999999999997 2014-07-27T15:36:51Z 557.70000000000005 2014-07-27T15:37:03Z 557.22000000000003 2014-07-27T15:37:15Z 556.25999999999999 2014-07-27T15:37:26Z 552.89999999999998 2014-07-27T15:37:37Z 551.45000000000005 2014-07-27T15:37:42Z 550.00999999999999 2014-07-27T15:37:58Z 548.09000000000003 2014-07-27T15:38:09Z 546.16999999999996 2014-07-27T15:38:22Z 546.64999999999998 2014-07-27T15:38:25Z 546.16999999999996 2014-07-27T15:38:26Z 547.61000000000001 2014-07-27T15:38:37Z 548.57000000000005 2014-07-27T15:38:42Z 551.45000000000005 2014-07-27T15:38:53Z 552.40999999999997 2014-07-27T15:39:03Z 547.61000000000001 2014-07-27T15:39:16Z 543.75999999999999 2014-07-27T15:39:27Z 543.27999999999997 2014-07-27T15:39:28Z 542.79999999999995 2014-07-27T15:39:29Z 536.07000000000005 2014-07-27T15:39:41Z 531.26999999999998 2014-07-27T15:39:49Z 523.58000000000004 2014-07-27T15:40:02Z 523.58000000000004 2014-07-27T15:40:14Z 523.09000000000003 2014-07-27T15:40:26Z 522.61000000000001 2014-07-27T15:40:31Z 522.61000000000001 2014-07-27T15:40:32Z 521.64999999999998 2014-07-27T15:40:46Z 522.13 2014-07-27T15:41:00Z 523.58000000000004 2014-07-27T15:41:11Z 523.58000000000004 2014-07-27T15:41:21Z 522.13 2014-07-27T15:41:31Z 523.58000000000004 2014-07-27T15:41:38Z 524.05999999999995 2014-07-27T15:41:39Z 525.98000000000002 2014-07-27T15:41:49Z 526.94000000000005 2014-07-27T15:41:59Z 526.94000000000005 2014-07-27T15:42:01Z 526.94000000000005 2014-07-27T15:42:02Z 526.94000000000005 2014-07-27T15:42:03Z 524.05999999999995 2014-07-27T15:42:15Z 519.73000000000002 2014-07-27T15:42:27Z 515.39999999999998 2014-07-27T15:42:38Z 513.48000000000002 2014-07-27T15:43:01Z 515.39999999999998 2014-07-27T15:43:15Z 516.85000000000002 2014-07-27T15:43:28Z 519.25 2014-07-27T15:43:49Z 520.69000000000005 2014-07-27T15:44:01Z 522.13 2014-07-27T15:44:14Z 521.16999999999996 2014-07-27T15:44:36Z 521.64999999999998 2014-07-27T15:44:48Z 521.16999999999996 2014-07-27T15:45:04Z 519.25 2014-07-27T15:45:17Z 516.85000000000002 2014-07-27T15:45:33Z 514.44000000000005 2014-07-27T15:45:48Z 510.12 2014-07-27T15:46:04Z 506.26999999999998 2014-07-27T15:46:17Z 503.87 2014-07-27T15:46:30Z 504.82999999999998 2014-07-27T15:46:47Z 506.26999999999998 2014-07-27T15:47:10Z 507.70999999999998 2014-07-27T15:47:47Z 509.63999999999999 2014-07-27T15:48:15Z 512.03999999999996 2014-07-27T15:48:56Z 513 2014-07-27T15:49:32Z 512.03999999999996 2014-07-27T15:50:06Z 511.07999999999998 2014-07-27T15:50:32Z 507.23000000000002 2014-07-27T15:51:08Z 510.12 2014-07-27T15:51:52Z 512.03999999999996 2014-07-27T15:52:20Z 510.12 2014-07-27T15:53:02Z 512.03999999999996 2014-07-27T15:53:31Z 508.67000000000002 2014-07-27T15:54:05Z 506.26999999999998 2014-07-27T15:54:46Z 507.23000000000002 2014-07-27T15:55:26Z 505.79000000000002 2014-07-27T15:56:02Z 507.70999999999998 2014-07-27T15:56:37Z 507.23000000000002 2014-07-27T15:57:16Z 508.67000000000002 2014-07-27T15:57:40Z 509.63999999999999 2014-07-27T15:58:18Z 512.51999999999998 2014-07-27T15:58:55Z 511.07999999999998 2014-07-27T15:59:28Z 511.56 2014-07-27T16:00:11Z 510.12 2014-07-27T16:00:48Z 508.19 2014-07-27T16:01:31Z 508.19 2014-07-27T16:02:12Z 507.70999999999998 2014-07-27T16:02:42Z 510.60000000000002 2014-07-27T16:03:19Z 511.07999999999998 2014-07-27T16:03:57Z 515.39999999999998 2014-07-27T16:04:45Z 516.85000000000002 2014-07-27T16:05:39Z 513 2014-07-27T16:06:07Z 512.51999999999998 2014-07-27T16:06:41Z 508.19 2014-07-27T16:07:25Z 506.26999999999998 2014-07-27T16:08:08Z 507.23000000000002 2014-07-27T16:08:54Z 510.60000000000002 2014-07-27T16:09:28Z 514.44000000000005 2014-07-27T16:10:10Z 513.96000000000004 2014-07-27T16:10:45Z 511.56 2014-07-27T16:11:20Z 508.67000000000002 2014-07-27T16:11:50Z 510.12 2014-07-27T16:12:23Z 510.12 2014-07-27T16:12:59Z 511.07999999999998 2014-07-27T16:13:30Z 510.12 2014-07-27T16:14:00Z 510.60000000000002 2014-07-27T16:14:34Z 511.56 2014-07-27T16:14:53Z 529.34000000000003 2014-07-27T16:40:49Z 528.86000000000001 2014-07-27T16:41:13Z 525.5 2014-07-27T16:41:38Z 525.01999999999998 2014-07-27T16:42:05Z 526.94000000000005 2014-07-27T16:42:35Z 526.94000000000005 2014-07-27T16:42:59Z 524.05999999999995 2014-07-27T16:43:10Z 512.03999999999996 2014-07-28T02:23:04Z 504.35000000000002 2014-07-28T02:23:30Z 515.88 2014-07-28T02:23:58Z 522.13 2014-07-28T02:24:28Z 520.69000000000005 2014-07-28T02:24:51Z 519.73000000000002 2014-07-28T02:25:14Z 519.25 2014-07-28T02:25:15Z 517.80999999999995 2014-07-28T02:25:20Z 513.96000000000004 2014-07-28T02:32:17Z 515.39999999999998 2014-07-28T02:32:40Z 511.56 2014-07-28T02:33:04Z 512.03999999999996 2014-07-28T02:33:38Z 512.51999999999998 2014-07-28T02:34:11Z 511.56 2014-07-28T02:34:47Z 508.19 2014-07-28T02:35:23Z 510.12 2014-07-28T02:35:54Z 513 2014-07-28T02:36:22Z 512.51999999999998 2014-07-28T02:36:28Z 512.51999999999998 2014-07-28T02:36:42Z 512.51999999999998 2014-07-28T02:36:44Z 511.56 2014-07-28T02:37:00Z 512.51999999999998 2014-07-28T02:37:23Z 511.56 2014-07-28T02:37:48Z 509.16000000000003 2014-07-28T02:38:00Z 506.75 2014-07-28T02:38:17Z 504.82999999999998 2014-07-28T02:38:33Z 503.87 2014-07-28T02:38:44Z 502.91000000000003 2014-07-28T02:39:02Z 503.87 2014-07-28T02:39:20Z 503.38999999999999 2014-07-28T02:39:34Z 500.01999999999998 2014-07-28T02:39:50Z 497.13999999999999 2014-07-28T02:40:03Z 493.76999999999998 2014-07-28T02:40:18Z 493.29000000000002 2014-07-28T02:40:35Z 492.81 2014-07-28T02:40:50Z 491.37 2014-07-28T02:41:07Z 489.44999999999999 2014-07-28T02:41:25Z 488.00999999999999 2014-07-28T02:41:41Z 486.56 2014-07-28T02:41:53Z 485.12 2014-07-28T02:42:10Z 483.19999999999999 2014-07-28T02:42:28Z 482.72000000000003 2014-07-28T02:42:43Z 477.43000000000001 2014-07-28T02:43:01Z 475.99000000000001 2014-07-28T02:43:16Z 476.47000000000003 2014-07-28T02:43:30Z 475.99000000000001 2014-07-28T02:43:44Z 475.99000000000001 2014-07-28T02:43:58Z 475.50999999999999 2014-07-28T02:44:11Z 474.55000000000001 2014-07-28T02:44:26Z 474.55000000000001 2014-07-28T02:44:38Z 474.55000000000001 2014-07-28T02:44:51Z 473.58999999999997 2014-07-28T02:45:05Z 471.18000000000001 2014-07-28T02:45:19Z 468.77999999999997 2014-07-28T02:45:31Z 467.33999999999997 2014-07-28T02:45:46Z 465.42000000000002 2014-07-28T02:45:59Z 462.52999999999997 2014-07-28T02:46:16Z 457.72000000000003 2014-07-28T02:46:27Z 455.80000000000001 2014-07-28T02:46:41Z 451.95999999999998 2014-07-28T02:46:55Z 447.63 2014-07-28T02:47:08Z 446.19 2014-07-28T02:47:27Z 443.79000000000002 2014-07-28T02:47:47Z 441.86000000000001 2014-07-28T02:48:01Z 445.70999999999998 2014-07-28T02:48:16Z 446.67000000000002 2014-07-28T02:48:31Z 446.67000000000002 2014-07-28T02:48:34Z 446.67000000000002 2014-07-28T02:48:42Z 446.19 2014-07-28T02:48:58Z 443.31 2014-07-28T02:49:17Z 442.33999999999997 2014-07-28T02:49:30Z 443.31 2014-07-28T02:49:38Z 443.79000000000002 2014-07-28T02:49:54Z 442.81999999999999 2014-07-28T02:50:00Z 443.31 2014-07-28T02:50:06Z 442.81999999999999 2014-07-28T02:50:21Z 441.86000000000001 2014-07-28T02:50:34Z 441.38 2014-07-28T02:50:39Z 438.98000000000002 2014-07-28T02:50:54Z 436.57999999999998 2014-07-28T02:51:09Z 435.13 2014-07-28T02:51:22Z 434.17000000000002 2014-07-28T02:51:40Z 433.20999999999998 2014-07-28T02:51:51Z 434.64999999999998 2014-07-28T02:52:08Z 434.17000000000002 2014-07-28T02:52:21Z 434.17000000000002 2014-07-28T02:52:34Z 436.10000000000002 2014-07-28T02:52:48Z 435.61000000000001 2014-07-28T02:52:52Z 434.17000000000002 2014-07-28T02:53:01Z 432.25 2014-07-28T02:53:14Z 430.81 2014-07-28T02:53:29Z 426.48000000000002 2014-07-28T02:53:44Z 424.07999999999998 2014-07-28T02:54:00Z 424.07999999999998 2014-07-28T02:54:15Z 421.68000000000001 2014-07-28T02:54:30Z 419.75 2014-07-28T02:54:43Z 418.79000000000002 2014-07-28T02:54:57Z 417.82999999999998 2014-07-28T02:55:11Z 416.87 2014-07-28T02:55:25Z 416.38999999999999 2014-07-28T02:55:39Z 415.91000000000003 2014-07-28T02:55:54Z 413.98000000000002 2014-07-28T02:56:09Z 413.98000000000002 2014-07-28T02:56:23Z 413.5 2014-07-28T02:56:39Z 411.57999999999998 2014-07-28T02:56:54Z 411.57999999999998 2014-07-28T02:57:10Z 410.62 2014-07-28T02:57:19Z 410.62 2014-07-28T02:57:34Z 410.13999999999999 2014-07-28T02:57:47Z 408.69999999999999 2014-07-28T02:58:02Z 408.22000000000003 2014-07-28T02:58:10Z 406.29000000000002 2014-07-28T02:58:24Z 403.88999999999999 2014-07-28T02:58:41Z 402.44999999999999 2014-07-28T02:58:54Z 401.00999999999999 2014-07-28T02:59:06Z 400.05000000000001 2014-07-28T02:59:17Z 399.07999999999998 2014-07-28T02:59:34Z 399.56999999999999 2014-07-28T02:59:48Z 399.07999999999998 2014-07-28T03:00:05Z 399.56999999999999 2014-07-28T03:00:21Z 399.56999999999999 2014-07-28T03:00:39Z 400.05000000000001 2014-07-28T03:00:57Z 398.60000000000002 2014-07-28T03:01:11Z 398.12 2014-07-28T03:01:12Z 397.63999999999999 2014-07-28T03:01:19Z 398.12 2014-07-28T03:01:34Z 398.12 2014-07-28T03:01:48Z 399.56999999999999 2014-07-28T03:02:04Z 401.49000000000001 2014-07-28T03:02:19Z 403.41000000000003 2014-07-28T03:02:32Z 406.29000000000002 2014-07-28T03:02:45Z 406.76999999999998 2014-07-28T03:02:57Z 407.25999999999999 2014-07-28T03:03:07Z 406.76999999999998 2014-07-28T03:03:19Z 408.22000000000003 2014-07-28T03:03:30Z 408.22000000000003 2014-07-28T03:03:41Z 408.69999999999999 2014-07-28T03:03:52Z 408.69999999999999 2014-07-28T03:03:55Z 408.69999999999999 2014-07-28T03:04:00Z 410.13999999999999 2014-07-28T03:04:15Z 409.66000000000003 2014-07-28T03:04:29Z 409.18000000000001 2014-07-28T03:04:32Z 408.69999999999999 2014-07-28T03:04:38Z 407.74000000000001 2014-07-28T03:04:50Z 407.74000000000001 2014-07-28T03:05:05Z 408.22000000000003 2014-07-28T03:05:20Z 408.69999999999999 2014-07-28T03:05:34Z 408.22000000000003 2014-07-28T03:05:53Z 408.22000000000003 2014-07-28T03:05:59Z 406.76999999999998 2014-07-28T03:06:15Z 406.29000000000002 2014-07-28T03:06:28Z 406.29000000000002 2014-07-28T03:06:41Z 405.32999999999998 2014-07-28T03:06:57Z 405.81 2014-07-28T03:07:07Z 406.29000000000002 2014-07-28T03:07:10Z 406.29000000000002 2014-07-28T03:07:15Z 405.32999999999998 2014-07-28T03:07:30Z 402.44999999999999 2014-07-28T03:07:45Z 401.97000000000003 2014-07-28T03:08:01Z 404.37 2014-07-28T03:08:16Z 408.69999999999999 2014-07-28T03:08:31Z 409.66000000000003 2014-07-28T03:08:46Z 409.66000000000003 2014-07-28T03:09:02Z 410.13999999999999 2014-07-28T03:09:17Z 410.62 2014-07-28T03:09:19Z 411.57999999999998 2014-07-28T03:09:34Z 412.06 2014-07-28T03:09:42Z 413.98000000000002 2014-07-28T03:09:59Z 418.79000000000002 2014-07-28T03:10:14Z 420.70999999999998 2014-07-28T03:10:27Z 423.12 2014-07-28T03:10:43Z 421.19 2014-07-28T03:10:59Z 420.23000000000002 2014-07-28T03:11:11Z 419.26999999999998 2014-07-28T03:11:25Z 419.26999999999998 2014-07-28T03:11:40Z 417.35000000000002 2014-07-28T03:11:54Z 418.79000000000002 2014-07-28T03:12:10Z 415.43000000000001 2014-07-28T03:12:23Z 416.87 2014-07-28T03:12:38Z 420.70999999999998 2014-07-28T03:12:51Z 422.63999999999999 2014-07-28T03:13:06Z 423.60000000000002 2014-07-28T03:13:09Z 425.04000000000002 2014-07-28T03:13:24Z 426 2014-07-28T03:13:39Z 427.92000000000002 2014-07-28T03:13:53Z 429.37 2014-07-28T03:14:01Z 430.81 2014-07-28T03:14:15Z 433.20999999999998 2014-07-28T03:14:29Z 435.13 2014-07-28T03:14:41Z 435.61000000000001 2014-07-28T03:14:49Z 433.20999999999998 2014-07-28T03:15:07Z 435.13 2014-07-28T03:15:22Z 437.54000000000002 2014-07-28T03:15:34Z 438.01999999999998 2014-07-28T03:15:41Z 438.5 2014-07-28T03:15:56Z 438.98000000000002 2014-07-28T03:16:10Z 441.86000000000001 2014-07-28T03:16:25Z 447.14999999999998 2014-07-28T03:16:41Z 451.48000000000002 2014-07-28T03:16:57Z 455.31999999999999 2014-07-28T03:17:12Z 458.20999999999998 2014-07-28T03:17:27Z 459.64999999999998 2014-07-28T03:17:41Z 460.61000000000001 2014-07-28T03:17:55Z 461.08999999999997 2014-07-28T03:18:09Z 461.08999999999997 2014-07-28T03:18:33Z 462.05000000000001 2014-07-28T03:19:01Z 461.08999999999997 2014-07-28T03:19:27Z 463.00999999999999 2014-07-28T03:19:55Z 463.00999999999999 2014-07-28T03:20:18Z 463.49000000000001 2014-07-28T03:20:32Z 462.52999999999997 2014-07-28T03:20:48Z 461.56999999999999 2014-07-28T03:20:55Z 461.08999999999997 2014-07-28T03:21:08Z 460.61000000000001 2014-07-28T03:21:12Z 456.75999999999999 2014-07-28T03:21:25Z 456.27999999999997 2014-07-28T03:21:40Z 456.27999999999997 2014-07-28T03:21:55Z 458.69 2014-07-28T03:22:07Z 460.13 2014-07-28T03:22:17Z 460.61000000000001 2014-07-28T03:22:25Z 460.61000000000001 2014-07-28T03:22:39Z 456.75999999999999 2014-07-28T03:22:57Z 453.39999999999998 2014-07-28T03:23:12Z 452.44 2014-07-28T03:23:17Z 449.55000000000001 2014-07-28T03:23:33Z 448.11000000000001 2014-07-28T03:23:50Z 447.14999999999998 2014-07-28T03:24:06Z 447.63 2014-07-28T03:24:22Z 445.23000000000002 2014-07-28T03:24:47Z 448.58999999999997 2014-07-28T03:25:11Z 448.58999999999997 2014-07-28T03:25:29Z 451.95999999999998 2014-07-28T03:25:50Z 453.39999999999998 2014-07-28T03:26:14Z 452.92000000000002 2014-07-28T03:26:49Z 452.92000000000002 2014-07-28T03:27:23Z 449.06999999999999 2014-07-28T03:28:24Z 454.83999999999997 2014-07-28T03:28:47Z 455.31999999999999 2014-07-28T03:29:08Z 454.36000000000001 2014-07-28T03:29:36Z 455.80000000000001 2014-07-28T03:30:05Z 456.75999999999999 2014-07-28T03:30:31Z 456.27999999999997 2014-07-28T03:30:56Z 460.13 2014-07-28T03:31:31Z 458.69 2014-07-28T03:31:58Z 450.51999999999998 2014-07-28T03:32:29Z 451 2014-07-28T03:32:47Z 449.55000000000001 2014-07-28T03:32:57Z 441.38 2014-07-28T03:33:13Z 432.73000000000002 2014-07-28T03:33:33Z 429.85000000000002 2014-07-28T03:33:50Z 429.85000000000002 2014-07-28T03:34:02Z 426 2014-07-28T03:34:15Z 421.19 2014-07-28T03:34:34Z 422.63999999999999 2014-07-28T03:34:54Z 424.56 2014-07-28T03:34:59Z 427.44 2014-07-28T03:35:08Z 425.51999999999998 2014-07-28T03:35:23Z 423.12 2014-07-28T03:35:37Z 420.23000000000002 2014-07-28T03:35:52Z 419.26999999999998 2014-07-28T03:36:07Z 420.70999999999998 2014-07-28T03:36:14Z 423.60000000000002 2014-07-28T03:36:29Z 425.51999999999998 2014-07-28T03:36:42Z 426.48000000000002 2014-07-28T03:36:54Z 426 2014-07-28T03:37:07Z 423.60000000000002 2014-07-28T03:37:22Z 421.19 2014-07-28T03:37:33Z 421.19 2014-07-28T03:37:47Z 420.70999999999998 2014-07-28T03:37:58Z 420.23000000000002 2014-07-28T03:38:09Z 413.01999999999998 2014-07-28T03:38:25Z 408.22000000000003 2014-07-28T03:38:42Z 401.97000000000003 2014-07-28T03:38:58Z 400.52999999999997 2014-07-28T03:39:03Z 395.72000000000003 2014-07-28T03:39:20Z 395.24000000000001 2014-07-28T03:39:34Z 397.63999999999999 2014-07-28T03:39:48Z 399.56999999999999 2014-07-28T03:39:59Z 395.72000000000003 2014-07-28T03:40:13Z 396.19999999999999 2014-07-28T03:40:15Z 395.72000000000003 2014-07-28T03:40:28Z 394.75999999999999 2014-07-28T03:40:43Z 394.27999999999997 2014-07-28T03:40:58Z 393.80000000000001 2014-07-28T03:41:14Z 395.24000000000001 2014-07-28T03:41:28Z 396.19999999999999 2014-07-28T03:41:39Z 388.50999999999999 2014-07-28T03:41:51Z 387.55000000000001 2014-07-28T03:42:04Z 387.06999999999999 2014-07-28T03:42:12Z 382.74000000000001 2014-07-28T03:42:26Z 380.81999999999999 2014-07-28T03:42:39Z 380.81999999999999 2014-07-28T03:42:53Z 380.81999999999999 2014-07-28T03:42:58Z 379.86000000000001 2014-07-28T03:43:12Z 379.38 2014-07-28T03:43:23Z 377.94 2014-07-28T03:43:33Z 375.52999999999997 2014-07-28T03:43:48Z 373.61000000000001 2014-07-28T03:44:02Z 371.20999999999998 2014-07-28T03:44:15Z 365.92000000000002 2014-07-28T03:44:29Z 363.51999999999998 2014-07-28T03:44:45Z 362.55000000000001 2014-07-28T03:45:02Z 362.55000000000001 2014-07-28T03:45:20Z 361.58999999999997 2014-07-28T03:45:23Z 363.51999999999998 2014-07-28T03:45:30Z 363.51999999999998 2014-07-28T03:45:31Z 363.51999999999998 2014-07-28T03:45:32Z 363.51999999999998 2014-07-28T03:45:33Z 363.51999999999998 2014-07-28T03:45:39Z 363.04000000000002 2014-07-28T03:45:44Z 363.04000000000002 2014-07-28T03:45:45Z 364 2014-07-28T03:46:01Z 364 2014-07-28T03:46:04Z 364 2014-07-28T03:46:17Z 363.51999999999998 2014-07-28T03:46:31Z 364 2014-07-28T03:46:43Z 364 2014-07-28T03:46:49Z 362.55000000000001 2014-07-28T03:47:00Z 361.11000000000001 2014-07-28T03:47:13Z 361.58999999999997 2014-07-28T03:47:27Z 360.63 2014-07-28T03:47:38Z 358.23000000000002 2014-07-28T03:47:47Z 358.23000000000002 2014-07-28T03:47:59Z 358.23000000000002 2014-07-28T03:48:11Z 357.75 2014-07-28T03:48:12Z 354.86000000000001 2014-07-28T03:48:25Z 350.54000000000002 2014-07-28T03:48:42Z 350.06 2014-07-28T03:48:55Z 349.10000000000002 2014-07-28T03:49:10Z 347.17000000000002 2014-07-28T03:49:24Z 346.69 2014-07-28T03:49:26Z 346.69 2014-07-28T03:49:27Z 347.17000000000002 2014-07-28T03:49:41Z 348.13 2014-07-28T03:49:53Z 349.10000000000002 2014-07-28T03:50:06Z 348.13 2014-07-28T03:50:12Z 345.73000000000002 2014-07-28T03:50:25Z 340.44 2014-07-28T03:50:39Z 339.95999999999998 2014-07-28T03:50:42Z 339.95999999999998 2014-07-28T03:50:50Z 341.41000000000003 2014-07-28T03:51:05Z 341.88999999999999 2014-07-28T03:51:18Z 342.85000000000002 2014-07-28T03:51:34Z 339.95999999999998 2014-07-28T03:51:51Z 336.60000000000002 2014-07-28T03:52:06Z 335.63999999999999 2014-07-28T03:52:12Z 335.16000000000003 2014-07-28T03:52:28Z 334.68000000000001 2014-07-28T03:52:31Z 333.23000000000002 2014-07-28T03:52:47Z 330.82999999999998 2014-07-28T03:53:02Z 329.87 2014-07-28T03:53:06Z 325.54000000000002 2014-07-28T03:53:24Z 325.54000000000002 2014-07-28T03:53:44Z 330.35000000000002 2014-07-28T03:54:12Z 329.87 2014-07-28T03:54:46Z 329.38999999999999 2014-07-28T03:55:16Z 328.43000000000001 2014-07-28T03:55:32Z 327.47000000000003 2014-07-28T03:55:51Z 327.94999999999999 2014-07-28T03:56:11Z 327.47000000000003 2014-07-28T03:56:14Z 326.01999999999998 2014-07-28T03:56:21Z 321.22000000000003 2014-07-28T03:56:36Z 319.77999999999997 2014-07-28T03:56:45Z 319.77999999999997 2014-07-28T03:56:46Z 319.77999999999997 2014-07-28T03:56:47Z 318.81 2014-07-28T03:57:02Z 317.85000000000002 2014-07-28T03:57:03Z 317.37 2014-07-28T03:57:04Z 317.37 2014-07-28T03:57:05Z 316.88999999999999 2014-07-28T03:57:06Z 316.41000000000003 2014-07-28T03:57:07Z 316.41000000000003 2014-07-28T03:57:08Z 314.49000000000001 2014-07-28T03:57:13Z 312.08999999999997 2014-07-28T03:57:27Z 311.60000000000002 2014-07-28T03:57:31Z 312.08999999999997 2014-07-28T03:57:32Z 312.08999999999997 2014-07-28T03:57:37Z 312.08999999999997 2014-07-28T03:57:38Z 312.08999999999997 2014-07-28T03:57:42Z 313.52999999999997 2014-07-28T03:57:55Z 313.52999999999997 2014-07-28T03:57:57Z 314.00999999999999 2014-07-28T03:57:58Z 314.49000000000001 2014-07-28T03:57:59Z 315.93000000000001 2014-07-28T03:58:07Z 312.08999999999997 2014-07-28T03:58:22Z 311.12 2014-07-28T03:58:35Z 314.49000000000001 2014-07-28T03:58:48Z 317.85000000000002 2014-07-28T03:59:02Z 320.25999999999999 2014-07-28T03:59:13Z 320.74000000000001 2014-07-28T03:59:17Z 314.97000000000003 2014-07-28T03:59:28Z 314.49000000000001 2014-07-28T03:59:43Z 314.97000000000003 2014-07-28T03:59:45Z 315.44999999999999 2014-07-28T03:59:50Z 314.49000000000001 2014-07-28T04:00:05Z 313.05000000000001 2014-07-28T04:00:10Z 311.60000000000002 2014-07-28T04:00:19Z 309.68000000000001 2014-07-28T04:00:28Z 308.72000000000003 2014-07-28T04:00:38Z 308.72000000000003 2014-07-28T04:00:50Z 308.24000000000001 2014-07-28T04:01:03Z 309.19999999999999 2014-07-28T04:01:15Z 308.24000000000001 2014-07-28T04:01:20Z 308.72000000000003 2014-07-28T04:01:34Z 310.16000000000003 2014-07-28T04:01:41Z 312.56999999999999 2014-07-28T04:01:50Z 313.52999999999997 2014-07-28T04:01:55Z 315.93000000000001 2014-07-28T04:02:10Z 317.85000000000002 2014-07-28T04:02:21Z 318.81 2014-07-28T04:02:34Z 318.81 2014-07-28T04:02:48Z 318.81 2014-07-28T04:03:02Z 319.77999999999997 2014-07-28T04:03:15Z 323.13999999999999 2014-07-28T04:03:30Z 324.57999999999998 2014-07-28T04:03:44Z 322.18000000000001 2014-07-28T04:04:02Z 322.66000000000003 2014-07-28T04:04:18Z 323.13999999999999 2014-07-28T04:04:25Z 321.22000000000003 2014-07-28T04:04:38Z 320.74000000000001 2014-07-28T04:04:40Z 320.74000000000001 2014-07-28T04:04:42Z 318.81 2014-07-28T04:04:54Z 318.32999999999998 2014-07-28T04:05:08Z 318.81 2014-07-28T04:05:12Z 318.81 2014-07-28T04:05:13Z 320.25999999999999 2014-07-28T04:05:26Z 320.25999999999999 2014-07-28T04:05:29Z 320.25999999999999 2014-07-28T04:05:30Z 320.25999999999999 2014-07-28T04:05:45Z 323.62 2014-07-28T04:06:02Z 326.99000000000001 2014-07-28T04:06:18Z 329.38999999999999 2014-07-28T04:06:32Z 330.35000000000002 2014-07-28T04:06:45Z 330.82999999999998 2014-07-28T04:06:57Z 330.82999999999998 2014-07-28T04:07:09Z 331.31 2014-07-28T04:07:20Z 331.31 2014-07-28T04:07:35Z 331.79000000000002 2014-07-28T04:07:43Z 331.79000000000002 2014-07-28T04:07:48Z 331.79000000000002 2014-07-28T04:07:49Z 333.23000000000002 2014-07-28T04:08:02Z 337.07999999999998 2014-07-28T04:08:17Z 336.60000000000002 2014-07-28T04:08:33Z 334.68000000000001 2014-07-28T04:08:47Z 334.68000000000001 2014-07-28T04:08:55Z 334.68000000000001 2014-07-28T04:09:07Z 334.68000000000001 2014-07-28T04:09:08Z 336.12 2014-07-28T04:09:22Z 336.12 2014-07-28T04:09:37Z 336.12 2014-07-28T04:09:39Z 335.63999999999999 2014-07-28T04:09:47Z 335.63999999999999 2014-07-28T04:09:48Z 336.60000000000002 2014-07-28T04:09:54Z 338.04000000000002 2014-07-28T04:10:05Z 337.07999999999998 2014-07-28T04:10:27Z 336.12 2014-07-28T04:10:46Z 333.23000000000002 2014-07-28T04:11:05Z 331.79000000000002 2014-07-28T04:11:25Z 330.82999999999998 2014-07-28T04:11:43Z 328.91000000000003 2014-07-28T04:11:55Z 328.91000000000003 2014-07-28T04:12:10Z 330.35000000000002 2014-07-28T04:12:24Z 329.87 2014-07-28T04:12:38Z 329.38999999999999 2014-07-28T04:12:49Z 329.87 2014-07-28T04:12:54Z 331.31 2014-07-28T04:13:05Z 331.79000000000002 2014-07-28T04:13:20Z 332.26999999999998 2014-07-28T04:13:32Z 333.23000000000002 2014-07-28T04:13:44Z 333.70999999999998 2014-07-28T04:13:45Z 334.19999999999999 2014-07-28T04:13:46Z 334.19999999999999 2014-07-28T04:13:47Z 334.19999999999999 2014-07-28T04:13:48Z 334.19999999999999 2014-07-28T04:13:57Z 334.68000000000001 2014-07-28T04:14:01Z 334.68000000000001 2014-07-28T04:14:02Z 334.68000000000001 2014-07-28T04:14:03Z 335.16000000000003 2014-07-28T04:14:13Z 336.12 2014-07-28T04:14:21Z 336.12 2014-07-28T04:14:22Z 339 2014-07-28T04:14:33Z 340.44 2014-07-28T04:14:44Z 340.44 2014-07-28T04:14:56Z 340.92000000000002 2014-07-28T04:15:07Z 339.95999999999998 2014-07-28T04:15:25Z 341.41000000000003 2014-07-28T04:15:35Z 341.88999999999999 2014-07-28T04:15:52Z 342.37 2014-07-28T04:16:30Z 344.29000000000002 2014-07-28T04:17:09Z 340.92000000000002 2014-07-28T04:17:46Z 342.85000000000002 2014-07-28T04:18:26Z 343.81 2014-07-28T04:19:04Z 343.81 2014-07-28T04:19:42Z 342.85000000000002 2014-07-28T04:20:03Z 340.92000000000002 2014-07-28T04:20:33Z 342.37 2014-07-28T04:20:50Z 342.37 2014-07-28T04:21:27Z 340.92000000000002 2014-07-28T04:21:54Z 341.88999999999999 2014-07-28T04:22:17Z 343.32999999999998 2014-07-28T04:22:39Z 341.88999999999999 2014-07-28T04:23:06Z 342.37 2014-07-28T04:23:24Z 342.85000000000002 2014-07-28T04:23:49Z 339.48000000000002 2014-07-28T04:24:24Z 337.56 2014-07-28T04:24:52Z 339.95999999999998 2014-07-28T04:25:28Z 338.04000000000002 2014-07-28T04:26:09Z 341.41000000000003 2014-07-28T04:26:50Z 342.85000000000002 2014-07-28T04:27:32Z 341.41000000000003 2014-07-28T04:28:13Z 342.37 2014-07-28T04:28:53Z 340.44 2014-07-28T04:29:31Z 335.63999999999999 2014-07-28T04:30:16Z 337.56 2014-07-28T04:30:50Z 334.68000000000001 2014-07-28T04:31:27Z 335.16000000000003 2014-07-28T04:32:07Z 335.63999999999999 2014-07-28T04:32:42Z 339.48000000000002 2014-07-28T04:33:23Z 337.07999999999998 2014-07-28T04:34:00Z 335.16000000000003 2014-07-28T04:34:30Z 335.16000000000003 2014-07-28T04:35:09Z 336.60000000000002 2014-07-28T04:35:53Z 339.95999999999998 2014-07-28T04:36:28Z 338.51999999999998 2014-07-28T04:37:04Z 339 2014-07-28T04:37:34Z 341.41000000000003 2014-07-28T04:38:13Z 343.32999999999998 2014-07-28T04:38:46Z 343.32999999999998 2014-07-28T04:39:20Z 342.85000000000002 2014-07-28T04:39:53Z 341.88999999999999 2014-07-28T04:40:07Z 340.92000000000002 2014-07-28T04:40:22Z 340.92000000000002 2014-07-28T04:40:42Z 339 2014-07-28T04:40:59Z 339 2014-07-28T04:41:06Z 339 2014-07-28T04:41:07Z 338.51999999999998 2014-07-28T04:41:20Z 338.04000000000002 2014-07-28T04:41:34Z 338.51999999999998 2014-07-28T04:41:49Z 339 2014-07-28T04:42:04Z 337.56 2014-07-28T04:42:13Z 337.56 2014-07-28T04:42:18Z 338.51999999999998 2014-07-28T04:42:32Z 341.41000000000003 2014-07-28T04:42:47Z 342.37 2014-07-28T04:43:01Z 342.85000000000002 2014-07-28T04:43:09Z 343.81 2014-07-28T04:43:24Z 344.29000000000002 2014-07-28T04:43:38Z 343.32999999999998 2014-07-28T04:43:50Z 343.32999999999998 2014-07-28T04:43:51Z 343.81 2014-07-28T04:43:57Z 344.29000000000002 2014-07-28T04:44:08Z 344.29000000000002 2014-07-28T04:44:09Z 343.32999999999998 2014-07-28T04:44:19Z 342.37 2014-07-28T04:44:32Z 340.44 2014-07-28T04:44:46Z 339.48000000000002 2014-07-28T04:44:53Z 339 2014-07-28T04:44:55Z 339 2014-07-28T04:44:56Z 338.51999999999998 2014-07-28T04:45:10Z 339 2014-07-28T04:45:17Z 339.95999999999998 2014-07-28T04:45:26Z 340.92000000000002 2014-07-28T04:45:41Z 341.41000000000003 2014-07-28T04:45:43Z 341.88999999999999 2014-07-28T04:45:55Z 341.88999999999999 2014-07-28T04:45:56Z 341.41000000000003 2014-07-28T04:46:00Z 341.41000000000003 2014-07-28T04:46:01Z 340.92000000000002 2014-07-28T04:46:02Z 340.92000000000002 2014-07-28T04:46:03Z 340.92000000000002 2014-07-28T04:46:04Z 340.92000000000002 2014-07-28T04:46:05Z 339.48000000000002 2014-07-28T04:46:16Z 337.07999999999998 2014-07-28T04:46:28Z 337.56 2014-07-28T04:46:30Z 337.07999999999998 2014-07-28T04:46:31Z 337.07999999999998 2014-07-28T04:46:32Z 335.63999999999999 2014-07-28T04:46:39Z 335.63999999999999 2014-07-28T04:46:40Z 335.63999999999999 2014-07-28T04:46:41Z 338.04000000000002 2014-07-28T04:46:53Z 339 2014-07-28T04:47:06Z 338.51999999999998 2014-07-28T04:47:18Z 338.51999999999998 2014-07-28T04:47:20Z 338.51999999999998 2014-07-28T04:47:21Z 338.51999999999998 2014-07-28T04:47:22Z 339 2014-07-28T04:47:26Z 339 2014-07-28T04:47:28Z 339 2014-07-28T04:47:36Z 339.48000000000002 2014-07-28T04:47:37Z 339.48000000000002 2014-07-28T04:47:38Z 339.48000000000002 2014-07-28T04:47:39Z 339.48000000000002 2014-07-28T04:47:40Z 339.48000000000002 2014-07-28T04:47:53Z 339.48000000000002 2014-07-28T04:47:54Z 339.48000000000002 2014-07-28T04:47:55Z 339.48000000000002 2014-07-28T04:47:57Z 339.48000000000002 2014-07-28T04:48:08Z 340.92000000000002 2014-07-28T04:48:22Z 343.32999999999998 2014-07-28T04:48:37Z 344.76999999999998 2014-07-28T04:48:52Z 345.25 2014-07-28T04:49:06Z 343.81 2014-07-28T04:49:19Z 342.85000000000002 2014-07-28T04:49:33Z 341.41000000000003 2014-07-28T04:49:46Z 341.88999999999999 2014-07-28T04:50:00Z 342.37 2014-07-28T04:50:05Z 342.85000000000002 2014-07-28T04:50:18Z 345.25 2014-07-28T04:50:32Z 346.69 2014-07-28T04:50:37Z 347.17000000000002 2014-07-28T04:50:38Z 350.06 2014-07-28T04:50:52Z 352.45999999999998 2014-07-28T04:51:07Z 352.45999999999998 2014-07-28T04:51:16Z 352.94 2014-07-28T04:51:27Z 354.86000000000001 2014-07-28T04:51:43Z 354.86000000000001 2014-07-28T04:51:45Z 354.86000000000001 2014-07-28T04:51:46Z 356.31 2014-07-28T04:51:57Z 357.26999999999998 2014-07-28T04:52:04Z 359.67000000000002 2014-07-28T04:52:19Z 360.63 2014-07-28T04:52:33Z 360.63 2014-07-28T04:52:48Z 360.63 2014-07-28T04:52:56Z 360.14999999999998 2014-07-28T04:53:12Z 361.11000000000001 2014-07-28T04:53:30Z 361.11000000000001 2014-07-28T04:53:37Z 361.11000000000001 2014-07-28T04:53:38Z 361.11000000000001 2014-07-28T04:53:39Z 361.11000000000001 2014-07-28T04:53:40Z 361.11000000000001 2014-07-28T04:53:41Z 361.58999999999997 2014-07-28T04:53:48Z 361.58999999999997 2014-07-28T04:53:50Z 362.06999999999999 2014-07-28T04:53:51Z 362.55000000000001 2014-07-28T04:53:59Z 362.06999999999999 2014-07-28T04:54:09Z 362.06999999999999 2014-07-28T04:54:10Z 360.14999999999998 2014-07-28T04:54:24Z 360.14999999999998 2014-07-28T04:54:38Z 359.19 2014-07-28T04:54:54Z 359.67000000000002 2014-07-28T04:55:07Z 359.19 2014-07-28T04:55:25Z 360.14999999999998 2014-07-28T04:55:39Z 360.14999999999998 2014-07-28T04:55:51Z 360.14999999999998 2014-07-28T04:55:57Z 360.63 2014-07-28T04:56:07Z 363.51999999999998 2014-07-28T04:56:20Z 364 2014-07-28T04:56:32Z 360.14999999999998 2014-07-28T04:56:44Z 359.67000000000002 2014-07-28T04:56:53Z 359.67000000000002 2014-07-28T04:56:54Z 359.67000000000002 2014-07-28T04:56:55Z 359.19 2014-07-28T04:56:56Z 359.19 2014-07-28T04:56:57Z 354.86000000000001 2014-07-28T04:57:14Z 353.42000000000002 2014-07-28T04:57:22Z 353.42000000000002 2014-07-28T04:57:23Z 351.98000000000002 2014-07-28T04:57:32Z 350.54000000000002 2014-07-28T04:57:42Z 350.54000000000002 2014-07-28T04:57:49Z 349.57999999999998 2014-07-28T04:58:02Z 348.62 2014-07-28T04:58:14Z 348.62 2014-07-28T04:58:28Z 350.54000000000002 2014-07-28T04:58:44Z 354.38 2014-07-28T04:58:59Z 355.82999999999998 2014-07-28T04:59:14Z 354.38 2014-07-28T04:59:27Z 351.98000000000002 2014-07-28T04:59:42Z 355.33999999999997 2014-07-28T04:59:54Z 355.33999999999997 2014-07-28T04:59:55Z 355.82999999999998 2014-07-28T04:59:58Z 356.31 2014-07-28T04:59:59Z 356.79000000000002 2014-07-28T05:00:00Z 356.79000000000002 2014-07-28T05:00:01Z 357.75 2014-07-28T05:00:06Z 358.23000000000002 2014-07-28T05:00:18Z 358.23000000000002 2014-07-28T05:00:29Z 358.70999999999998 2014-07-28T05:00:31Z 359.19 2014-07-28T05:00:32Z 359.67000000000002 2014-07-28T05:00:35Z 360.63 2014-07-28T05:00:40Z 360.63 2014-07-28T05:00:41Z 360.63 2014-07-28T05:00:42Z 360.14999999999998 2014-07-28T05:00:45Z 359.67000000000002 2014-07-28T05:00:56Z 359.19 2014-07-28T05:01:09Z 356.79000000000002 2014-07-28T05:01:24Z 355.33999999999997 2014-07-28T05:01:35Z 352.45999999999998 2014-07-28T05:01:47Z 351.01999999999998 2014-07-28T05:01:50Z 349.10000000000002 2014-07-28T05:02:02Z 348.62 2014-07-28T05:02:14Z 349.10000000000002 2014-07-28T05:02:25Z 351.5 2014-07-28T05:02:33Z 351.5 2014-07-28T05:02:34Z 351.5 2014-07-28T05:02:35Z 351.5 2014-07-28T05:02:36Z 355.33999999999997 2014-07-28T05:02:46Z 358.23000000000002 2014-07-28T05:02:56Z 359.67000000000002 2014-07-28T05:03:09Z 359.19 2014-07-28T05:03:12Z 359.19 2014-07-28T05:03:13Z 360.14999999999998 2014-07-28T05:03:26Z 360.63 2014-07-28T05:03:27Z 362.55000000000001 2014-07-28T05:03:41Z 363.51999999999998 2014-07-28T05:03:58Z 366.39999999999998 2014-07-28T05:04:10Z 369.75999999999999 2014-07-28T05:04:25Z 371.69 2014-07-28T05:04:39Z 374.56999999999999 2014-07-28T05:04:54Z 375.05000000000001 2014-07-28T05:05:08Z 376.00999999999999 2014-07-28T05:05:23Z 375.52999999999997 2014-07-28T05:05:39Z 375.52999999999997 2014-07-28T05:05:40Z 374.08999999999997 2014-07-28T05:05:48Z 373.61000000000001 2014-07-28T05:05:49Z 373.61000000000001 2014-07-28T05:05:50Z 373.61000000000001 2014-07-28T05:05:51Z 373.61000000000001 2014-07-28T05:05:52Z 373.61000000000001 2014-07-28T05:05:53Z 373.61000000000001 2014-07-28T05:05:54Z 374.08999999999997 2014-07-28T05:05:55Z 374.08999999999997 2014-07-28T05:05:56Z 374.08999999999997 2014-07-28T05:05:57Z 374.08999999999997 2014-07-28T05:05:58Z 373.13 2014-07-28T05:06:00Z 372.64999999999998 2014-07-28T05:06:01Z 372.64999999999998 2014-07-28T05:06:02Z 372.17000000000002 2014-07-28T05:06:08Z 372.17000000000002 2014-07-28T05:06:09Z 371.69 2014-07-28T05:06:10Z 370.24000000000001 2014-07-28T05:06:16Z 370.24000000000001 2014-07-28T05:06:17Z 370.24000000000001 2014-07-28T05:06:18Z 370.24000000000001 2014-07-28T05:06:22Z 370.24000000000001 2014-07-28T05:06:23Z 370.73000000000002 2014-07-28T05:06:29Z 371.69 2014-07-28T05:06:42Z 371.69 2014-07-28T05:06:44Z 375.52999999999997 2014-07-28T05:06:58Z 376.00999999999999 2014-07-28T05:07:11Z 376.00999999999999 2014-07-28T05:07:26Z 375.05000000000001 2014-07-28T05:07:39Z 375.52999999999997 2014-07-28T05:07:49Z 377.94 2014-07-28T05:08:05Z 378.89999999999998 2014-07-28T05:08:12Z 380.33999999999997 2014-07-28T05:08:28Z 378.42000000000002 2014-07-28T05:08:44Z 377.44999999999999 2014-07-28T05:08:59Z 376.97000000000003 2014-07-28T05:09:15Z 377.94 2014-07-28T05:09:28Z 377.94 2014-07-28T05:09:29Z 377.94 2014-07-28T05:09:41Z 378.42000000000002 2014-07-28T05:09:53Z 378.42000000000002 2014-07-28T05:09:56Z 377.44999999999999 2014-07-28T05:10:09Z 376.49000000000001 2014-07-28T05:10:21Z 374.08999999999997 2014-07-28T05:10:33Z 372.17000000000002 2014-07-28T05:10:48Z 370.24000000000001 2014-07-28T05:10:52Z 370.24000000000001 2014-07-28T05:10:53Z 368.80000000000001 2014-07-28T05:11:07Z 367.36000000000001 2014-07-28T05:11:26Z 367.83999999999997 2014-07-28T05:11:51Z 366.88 2014-07-28T05:12:17Z 365.92000000000002 2014-07-28T05:12:54Z 371.69 2014-07-28T05:13:17Z 370.73000000000002 2014-07-28T05:13:32Z 370.24000000000001 2014-07-28T05:13:38Z 370.24000000000001 2014-07-28T05:13:50Z 370.73000000000002 2014-07-28T05:13:56Z 368.31999999999999 2014-07-28T05:14:09Z 366.88 2014-07-28T05:14:14Z 366.88 2014-07-28T05:14:17Z 366.88 2014-07-28T05:14:18Z 366.88 2014-07-28T05:14:19Z 367.36000000000001 2014-07-28T05:14:34Z 366.39999999999998 2014-07-28T05:14:47Z 366.88 2014-07-28T05:15:00Z 366.39999999999998 2014-07-28T05:15:01Z 362.55000000000001 2014-07-28T05:15:14Z 361.11000000000001 2014-07-28T05:15:23Z 360.14999999999998 2014-07-28T05:15:27Z 357.75 2014-07-28T05:15:37Z 356.31 2014-07-28T05:15:49Z 356.31 2014-07-28T05:16:01Z 357.75 2014-07-28T05:16:17Z 362.06999999999999 2014-07-28T05:16:29Z 364.95999999999998 2014-07-28T05:16:42Z 366.39999999999998 2014-07-28T05:16:53Z 368.31999999999999 2014-07-28T05:17:05Z 369.75999999999999 2014-07-28T05:17:13Z 372.17000000000002 2014-07-28T05:17:27Z 375.05000000000001 2014-07-28T05:17:36Z 375.05000000000001 2014-07-28T05:17:37Z 376.49000000000001 2014-07-28T05:17:41Z 378.42000000000002 2014-07-28T05:17:47Z 378.42000000000002 2014-07-28T05:17:58Z 379.38 2014-07-28T05:18:10Z 379.38 2014-07-28T05:18:20Z 379.38 2014-07-28T05:18:35Z 378.89999999999998 2014-07-28T05:18:38Z 382.25999999999999 2014-07-28T05:18:52Z 383.69999999999999 2014-07-28T05:18:58Z 383.69999999999999 2014-07-28T05:18:59Z 382.74000000000001 2014-07-28T05:19:14Z 382.74000000000001 2014-07-28T05:19:20Z 382.74000000000001 2014-07-28T05:19:21Z 382.74000000000001 2014-07-28T05:19:22Z 380.33999999999997 2014-07-28T05:19:35Z 378.42000000000002 2014-07-28T05:19:48Z 375.05000000000001 2014-07-28T05:20:02Z 372.64999999999998 2014-07-28T05:20:15Z 367.83999999999997 2014-07-28T05:20:27Z 366.88 2014-07-28T05:20:29Z 366.39999999999998 2014-07-28T05:20:30Z 365.92000000000002 2014-07-28T05:20:31Z 365.92000000000002 2014-07-28T05:20:32Z 365.44 2014-07-28T05:20:33Z 363.04000000000002 2014-07-28T05:20:46Z 362.55000000000001 2014-07-28T05:20:53Z 361.58999999999997 2014-07-28T05:20:56Z 361.11000000000001 2014-07-28T05:20:57Z 361.11000000000001 2014-07-28T05:20:58Z 360.63 2014-07-28T05:20:59Z 360.63 2014-07-28T05:21:00Z 360.63 2014-07-28T05:21:01Z 361.11000000000001 2014-07-28T05:21:13Z 361.11000000000001 2014-07-28T05:21:19Z 361.11000000000001 2014-07-28T05:21:20Z 361.11000000000001 2014-07-28T05:21:21Z 359.19 2014-07-28T05:21:34Z 356.79000000000002 2014-07-28T05:21:47Z 352.45999999999998 2014-07-28T05:21:58Z 351.98000000000002 2014-07-28T05:21:59Z 350.54000000000002 2014-07-28T05:22:04Z 349.10000000000002 2014-07-28T05:22:15Z 347.64999999999998 2014-07-28T05:22:27Z 345.73000000000002 2014-07-28T05:22:39Z 344.76999999999998 2014-07-28T05:22:52Z 344.29000000000002 2014-07-28T05:23:05Z 342.37 2014-07-28T05:23:16Z 342.37 2014-07-28T05:23:17Z 341.41000000000003 2014-07-28T05:23:29Z 339 2014-07-28T05:23:41Z 336.60000000000002 2014-07-28T05:23:54Z 335.63999999999999 2014-07-28T05:24:07Z 336.12 2014-07-28T05:24:14Z 336.12 2014-07-28T05:24:15Z 337.07999999999998 2014-07-28T05:24:27Z 335.63999999999999 2014-07-28T05:24:39Z 334.68000000000001 2014-07-28T05:24:48Z 332.75 2014-07-28T05:24:58Z 330.82999999999998 2014-07-28T05:25:09Z 329.38999999999999 2014-07-28T05:25:21Z 328.91000000000003 2014-07-28T05:25:36Z 328.43000000000001 2014-07-28T05:25:48Z 324.57999999999998 2014-07-28T05:25:58Z 324.57999999999998 2014-07-28T05:25:59Z 324.10000000000002 2014-07-28T05:26:00Z 324.10000000000002 2014-07-28T05:26:01Z 324.10000000000002 2014-07-28T05:26:02Z 321.22000000000003 2014-07-28T05:26:17Z 321.22000000000003 2014-07-28T05:26:30Z 320.74000000000001 2014-07-28T05:26:35Z 318.32999999999998 2014-07-28T05:26:49Z 315.44999999999999 2014-07-28T05:27:02Z 312.08999999999997 2014-07-28T05:27:14Z 309.68000000000001 2014-07-28T05:27:28Z 308.72000000000003 2014-07-28T05:27:41Z 307.75999999999999 2014-07-28T05:27:50Z 307.75999999999999 2014-07-28T05:28:04Z 307.75999999999999 2014-07-28T05:28:08Z 307.75999999999999 2014-07-28T05:28:09Z 304.88 2014-07-28T05:28:22Z 303.91000000000003 2014-07-28T05:28:33Z 303.91000000000003 2014-07-28T05:28:34Z 301.50999999999999 2014-07-28T05:28:49Z 301.02999999999997 2014-07-28T05:28:50Z 300.55000000000001 2014-07-28T05:28:51Z 300.55000000000001 2014-07-28T05:28:52Z 300.06999999999999 2014-07-28T05:28:53Z 300.06999999999999 2014-07-28T05:28:54Z 299.58999999999997 2014-07-28T05:28:55Z 299.58999999999997 2014-07-28T05:28:56Z 298.63 2014-07-28T05:29:04Z 297.67000000000002 2014-07-28T05:29:10Z 297.67000000000002 2014-07-28T05:29:11Z 296.22000000000003 2014-07-28T05:29:20Z 296.22000000000003 2014-07-28T05:29:21Z 296.22000000000003 2014-07-28T05:29:22Z 295.74000000000001 2014-07-28T05:29:23Z 294.77999999999997 2014-07-28T05:29:36Z 293.33999999999997 2014-07-28T05:29:49Z 291.42000000000002 2014-07-28T05:29:57Z 287.08999999999997 2014-07-28T05:30:10Z 283.25 2014-07-28T05:30:23Z 282.27999999999997 2014-07-28T05:30:35Z 281.80000000000001 2014-07-28T05:30:37Z 278.44 2014-07-28T05:30:50Z 277.95999999999998 2014-07-28T05:31:02Z 275.56 2014-07-28T05:31:19Z 277.48000000000002 2014-07-28T05:31:26Z 277.48000000000002 2014-07-28T05:31:27Z 277 2014-07-28T05:31:41Z 276.51999999999998 2014-07-28T05:31:57Z 274.58999999999997 2014-07-28T05:32:13Z 274.11000000000001 2014-07-28T05:32:27Z 273.63 2014-07-28T05:32:30Z 273.63 2014-07-28T05:32:31Z 273.63 2014-07-28T05:32:32Z 273.63 2014-07-28T05:32:33Z 273.14999999999998 2014-07-28T05:32:34Z 272.67000000000002 2014-07-28T05:32:35Z 271.23000000000002 2014-07-28T05:32:49Z 271.23000000000002 2014-07-28T05:32:51Z 271.23000000000002 2014-07-28T05:32:59Z 271.23000000000002 2014-07-28T05:33:12Z 270.26999999999998 2014-07-28T05:33:26Z 268.35000000000002 2014-07-28T05:33:41Z 267.86000000000001 2014-07-28T05:33:44Z 267.38 2014-07-28T05:33:56Z 265.94 2014-07-28T05:34:10Z 263.06 2014-07-28T05:34:24Z 262.10000000000002 2014-07-28T05:34:36Z 261.13999999999999 2014-07-28T05:34:46Z 260.64999999999998 2014-07-28T05:34:47Z 260.64999999999998 2014-07-28T05:34:48Z 259.69 2014-07-28T05:34:59Z 259.69 2014-07-28T05:35:13Z 258.73000000000002 2014-07-28T05:35:27Z 256.32999999999998 2014-07-28T05:35:41Z 255.37 2014-07-28T05:35:44Z 254.41 2014-07-28T05:35:48Z 251.03999999999999 2014-07-28T05:36:02Z 249.59999999999999 2014-07-28T05:36:10Z 249.59999999999999 2014-07-28T05:36:11Z 249.59999999999999 2014-07-28T05:36:12Z 247.68000000000001 2014-07-28T05:36:22Z 242.87 2014-07-28T05:36:32Z 240.94999999999999 2014-07-28T05:36:43Z 240.47 2014-07-28T05:36:55Z 237.09999999999999 2014-07-28T05:37:10Z 237.09999999999999 2014-07-28T05:37:21Z 237.09999999999999 2014-07-28T05:37:33Z 236.62 2014-07-28T05:37:46Z 237.09999999999999 2014-07-28T05:37:59Z 236.13999999999999 2014-07-28T05:38:12Z 235.18000000000001 2014-07-28T05:38:21Z 234.22 2014-07-28T05:38:35Z 234.69999999999999 2014-07-28T05:38:47Z 234.22 2014-07-28T05:39:01Z 233.74000000000001 2014-07-28T05:39:07Z 233.74000000000001 2014-07-28T05:39:08Z 233.74000000000001 2014-07-28T05:39:09Z 235.66 2014-07-28T05:39:24Z 236.13999999999999 2014-07-28T05:39:38Z 236.62 2014-07-28T05:39:54Z 236.13999999999999 2014-07-28T05:40:11Z 235.18000000000001 2014-07-28T05:40:26Z 235.66 2014-07-28T05:40:36Z 238.06 2014-07-28T05:40:49Z 238.06 2014-07-28T05:41:02Z 237.58000000000001 2014-07-28T05:41:07Z 237.58000000000001 2014-07-28T05:41:14Z 237.09999999999999 2014-07-28T05:41:19Z 236.13999999999999 2014-07-28T05:41:34Z 236.13999999999999 2014-07-28T05:41:35Z 236.13999999999999 2014-07-28T05:41:36Z 237.09999999999999 2014-07-28T05:41:51Z 237.09999999999999 2014-07-28T05:41:58Z 237.09999999999999 2014-07-28T05:41:59Z 236.62 2014-07-28T05:42:00Z 236.62 2014-07-28T05:42:01Z 237.09999999999999 2014-07-28T05:42:13Z 237.58000000000001 2014-07-28T05:42:14Z 235.66 2014-07-28T05:42:31Z 235.66 2014-07-28T05:42:32Z 234.69999999999999 2014-07-28T05:42:41Z 234.22 2014-07-28T05:42:42Z 234.22 2014-07-28T05:42:43Z 234.22 2014-07-28T05:42:44Z 235.18000000000001 2014-07-28T05:42:57Z 235.66 2014-07-28T05:43:07Z 235.66 2014-07-28T05:43:08Z 235.66 2014-07-28T05:43:09Z 235.66 2014-07-28T05:43:10Z 235.66 2014-07-28T05:43:11Z 235.66 2014-07-28T05:43:23Z 234.22 2014-07-28T05:43:30Z 234.22 2014-07-28T05:43:42Z 234.69999999999999 2014-07-28T05:43:53Z 233.74000000000001 2014-07-28T05:44:09Z 232.78 2014-07-28T05:44:15Z 232.78 2014-07-28T05:44:16Z 232.78 2014-07-28T05:44:17Z 232.78 2014-07-28T05:44:18Z 232.78 2014-07-28T05:44:19Z 232.78 2014-07-28T05:44:23Z 232.78 2014-07-28T05:44:24Z 232.78 2014-07-28T05:44:25Z 232.78 2014-07-28T05:44:26Z 233.25999999999999 2014-07-28T05:44:27Z 233.25999999999999 2014-07-28T05:44:28Z 233.25999999999999 2014-07-28T05:44:29Z 233.25999999999999 2014-07-28T05:44:30Z 233.74000000000001 2014-07-28T05:44:46Z 234.22 2014-07-28T05:44:56Z 234.22 2014-07-28T05:44:57Z 234.22 2014-07-28T05:44:58Z 234.69999999999999 2014-07-28T05:44:59Z 234.69999999999999 2014-07-28T05:45:00Z 235.18000000000001 2014-07-28T05:45:01Z 236.62 2014-07-28T05:45:18Z 236.13999999999999 2014-07-28T05:45:26Z 236.13999999999999 2014-07-28T05:45:27Z 236.13999999999999 2014-07-28T05:45:28Z 236.13999999999999 2014-07-28T05:45:29Z 235.66 2014-07-28T05:45:41Z 235.66 2014-07-28T05:45:54Z 235.18000000000001 2014-07-28T05:46:07Z 235.18000000000001 2014-07-28T05:46:15Z 235.18000000000001 2014-07-28T05:46:16Z 234.69999999999999 2014-07-28T05:46:24Z 234.69999999999999 2014-07-28T05:46:25Z 234.69999999999999 2014-07-28T05:46:40Z 234.69999999999999 2014-07-28T05:46:52Z 235.66 2014-07-28T05:47:06Z 236.62 2014-07-28T05:47:12Z 236.62 2014-07-28T05:47:13Z 237.09999999999999 2014-07-28T05:47:14Z 237.09999999999999 2014-07-28T05:47:15Z 239.50999999999999 2014-07-28T05:47:26Z 240.94999999999999 2014-07-28T05:47:41Z 241.91 2014-07-28T05:47:45Z 241.91 2014-07-28T05:47:46Z 243.34999999999999 2014-07-28T05:48:01Z 243.34999999999999 2014-07-28T05:48:30Z 245.75 2014-07-28T05:49:00Z 244.78999999999999 2014-07-28T05:49:36Z 245.27000000000001 2014-07-28T05:50:13Z 244.78999999999999 2014-07-28T05:50:50Z 246.22999999999999 2014-07-28T05:51:16Z 245.75 2014-07-28T05:51:43Z 246.22999999999999 2014-07-28T05:52:09Z 244.31 2014-07-28T05:52:26Z 243.83000000000001 2014-07-28T05:52:40Z 242.87 2014-07-28T05:52:58Z 243.34999999999999 2014-07-28T05:53:04Z 243.34999999999999 2014-07-28T05:53:05Z 243.83000000000001 2014-07-28T05:53:20Z 241.43000000000001 2014-07-28T05:53:35Z 239.99000000000001 2014-07-28T05:53:47Z 239.99000000000001 2014-07-28T05:54:00Z 239.02000000000001 2014-07-28T05:54:16Z 239.02000000000001 2014-07-28T05:54:30Z 238.06 2014-07-28T05:54:42Z 237.09999999999999 2014-07-28T05:54:55Z 237.09999999999999 2014-07-28T05:54:59Z 236.13999999999999 2014-07-28T05:55:10Z 235.18000000000001 2014-07-28T05:55:24Z 235.18000000000001 2014-07-28T05:55:38Z 237.58000000000001 2014-07-28T05:55:49Z 237.09999999999999 2014-07-28T05:56:01Z 238.06 2014-07-28T05:56:12Z 238.06 2014-07-28T05:56:15Z 237.58000000000001 2014-07-28T05:56:16Z 236.13999999999999 2014-07-28T05:56:29Z 236.13999999999999 2014-07-28T05:56:30Z 235.66 2014-07-28T05:56:31Z 235.66 2014-07-28T05:56:32Z 235.18000000000001 2014-07-28T05:56:33Z 235.18000000000001 2014-07-28T05:56:34Z 234.22 2014-07-28T05:56:43Z 234.22 2014-07-28T05:56:44Z 234.22 2014-07-28T05:56:45Z 234.22 2014-07-28T05:56:46Z 234.22 2014-07-28T05:56:47Z 234.22 2014-07-28T05:56:48Z 234.22 2014-07-28T05:56:49Z 235.18000000000001 2014-07-28T05:56:58Z 235.18000000000001 2014-07-28T05:56:59Z 234.69999999999999 2014-07-28T05:57:11Z 231.33000000000001 2014-07-28T05:57:23Z 225.09 2014-07-28T05:57:39Z 222.68000000000001 2014-07-28T05:57:50Z 221.24000000000001 2014-07-28T05:58:02Z 220.75999999999999 2014-07-28T05:58:04Z 220.28 2014-07-28T05:58:09Z 218.84 2014-07-28T05:58:21Z 216.43000000000001 2014-07-28T05:58:36Z 215.94999999999999 2014-07-28T05:58:50Z 216.91 2014-07-28T05:59:02Z 216.91 2014-07-28T05:59:03Z 217.40000000000001 2014-07-28T05:59:04Z 219.80000000000001 2014-07-28T05:59:20Z 217.40000000000001 2014-07-28T05:59:32Z 215.94999999999999 2014-07-28T05:59:43Z 215.47 2014-07-28T05:59:55Z 214.50999999999999 2014-07-28T06:00:07Z 214.50999999999999 2014-07-28T06:00:18Z 214.99000000000001 2014-07-28T06:00:30Z 215.47 2014-07-28T06:00:42Z 214.99000000000001 2014-07-28T06:00:54Z 214.03 2014-07-28T06:01:05Z 213.55000000000001 2014-07-28T06:01:11Z 213.55000000000001 2014-07-28T06:01:12Z 213.55000000000001 2014-07-28T06:01:13Z 213.06999999999999 2014-07-28T06:01:14Z 213.06999999999999 2014-07-28T06:01:15Z 212.11000000000001 2014-07-28T06:01:24Z 212.11000000000001 2014-07-28T06:01:25Z 210.19 2014-07-28T06:01:44Z 207.78 2014-07-28T06:02:01Z 206.81999999999999 2014-07-28T06:02:19Z 203.46000000000001 2014-07-28T06:02:37Z 202.49000000000001 2014-07-28T06:02:50Z 202.00999999999999 2014-07-28T06:02:53Z 202.00999999999999 2014-07-28T06:02:54Z 202.00999999999999 2014-07-28T06:02:55Z 202.00999999999999 2014-07-28T06:02:56Z 202.00999999999999 2014-07-28T06:02:57Z 202.49000000000001 2014-07-28T06:02:58Z 202.49000000000001 2014-07-28T06:02:59Z 202.97999999999999 2014-07-28T06:03:14Z 202.49000000000001 2014-07-28T06:03:23Z 202.00999999999999 2014-07-28T06:03:24Z 202.00999999999999 2014-07-28T06:03:25Z 202.00999999999999 2014-07-28T06:03:38Z 202.97999999999999 2014-07-28T06:03:51Z 202.97999999999999 2014-07-28T06:04:06Z 202.00999999999999 2014-07-28T06:04:21Z 201.53 2014-07-28T06:04:29Z 201.53 2014-07-28T06:04:30Z 201.05000000000001 2014-07-28T06:04:31Z 200.56999999999999 2014-07-28T06:04:36Z 200.56999999999999 2014-07-28T06:04:40Z 198.65000000000001 2014-07-28T06:04:56Z 198.16999999999999 2014-07-28T06:05:08Z 198.16999999999999 2014-07-28T06:05:09Z 198.16999999999999 2014-07-28T06:05:10Z 198.16999999999999 2014-07-28T06:05:11Z 198.16999999999999 2014-07-28T06:05:12Z 197.21000000000001 2014-07-28T06:05:24Z 195.28 2014-07-28T06:05:37Z 196.25 2014-07-28T06:05:49Z 196.72999999999999 2014-07-28T06:06:02Z 194.80000000000001 2014-07-28T06:06:19Z 194.31999999999999 2014-07-28T06:06:33Z 193.84 2014-07-28T06:06:48Z 190.96000000000001 2014-07-28T06:07:03Z 190 2014-07-28T06:07:18Z 190.47999999999999 2014-07-28T06:07:31Z 189.03999999999999 2014-07-28T06:07:45Z 187.11000000000001 2014-07-28T06:07:57Z 187.11000000000001 2014-07-28T06:08:08Z 186.63 2014-07-28T06:08:21Z 186.15000000000001 2014-07-28T06:08:33Z 186.15000000000001 2014-07-28T06:08:46Z 184.71000000000001 2014-07-28T06:08:59Z 185.66999999999999 2014-07-28T06:09:12Z 183.75 2014-07-28T06:09:22Z 182.78999999999999 2014-07-28T06:09:35Z 181.34999999999999 2014-07-28T06:09:50Z 180.87 2014-07-28T06:10:01Z 179.41999999999999 2014-07-28T06:10:16Z 178.94 2014-07-28T06:10:28Z 179.41999999999999 2014-07-28T06:10:32Z 179.90000000000001 2014-07-28T06:10:33Z 178.94 2014-07-28T06:10:44Z 178.94 2014-07-28T06:10:47Z 177.02000000000001 2014-07-28T06:10:57Z 176.53999999999999 2014-07-28T06:10:58Z 175.58000000000001 2014-07-28T06:11:11Z 174.13999999999999 2014-07-28T06:11:23Z 173.16999999999999 2014-07-28T06:11:36Z 172.69 2014-07-28T06:11:49Z 171.25 2014-07-28T06:12:02Z 170.77000000000001 2014-07-28T06:12:19Z 169.81 2014-07-28T06:12:32Z 169.33000000000001 2014-07-28T06:12:45Z 167.41 2014-07-28T06:12:57Z 166.93000000000001 2014-07-28T06:13:17Z 168.84999999999999 2014-07-28T06:13:31Z 169.81 2014-07-28T06:13:47Z 167.41 2014-07-28T06:13:58Z 167.88999999999999 2014-07-28T06:14:13Z 168.84999999999999 2014-07-28T06:14:28Z 168.84999999999999 2014-07-28T06:14:40Z 168.37 2014-07-28T06:14:41Z 166.44999999999999 2014-07-28T06:14:56Z 165.96000000000001 2014-07-28T06:15:09Z 164.52000000000001 2014-07-28T06:15:22Z 164.03999999999999 2014-07-28T06:15:35Z 163.56 2014-07-28T06:15:44Z 163.56 2014-07-28T06:15:45Z 162.12 2014-07-28T06:15:58Z 159.72 2014-07-28T06:16:10Z 158.75 2014-07-28T06:16:18Z 158.75 2014-07-28T06:16:31Z 158.75 2014-07-28T06:16:44Z 158.75 2014-07-28T06:16:45Z 158.75 2014-07-28T06:16:46Z 159.24000000000001 2014-07-28T06:16:59Z 159.24000000000001 2014-07-28T06:17:10Z 157.78999999999999 2014-07-28T06:17:21Z 157.78999999999999 2014-07-28T06:17:22Z 157.31 2014-07-28T06:17:23Z 157.31 2014-07-28T06:17:24Z 153.94999999999999 2014-07-28T06:17:43Z 152.99000000000001 2014-07-28T06:17:51Z 149.62 2014-07-28T06:18:09Z 148.18000000000001 2014-07-28T06:18:21Z 148.18000000000001 2014-07-28T06:18:22Z 146.25999999999999 2014-07-28T06:18:43Z 144.81999999999999 2014-07-28T06:19:01Z 143.84999999999999 2014-07-28T06:19:21Z 147.22 2014-07-28T06:19:54Z 149.13999999999999 2014-07-28T06:20:38Z 148.66 2014-07-28T06:21:27Z 148.18000000000001 2014-07-28T06:22:09Z 148.66 2014-07-28T06:22:44Z 152.99000000000001 2014-07-28T06:23:24Z 152.03 2014-07-28T06:24:05Z 154.43000000000001 2014-07-28T06:24:36Z 153.47 2014-07-28T06:24:48Z 151.53999999999999 2014-07-28T06:25:09Z 147.69999999999999 2014-07-28T06:25:27Z 147.22 2014-07-28T06:25:40Z 146.74000000000001 2014-07-28T06:25:54Z 144.81999999999999 2014-07-28T06:26:07Z 144.34 2014-07-28T06:26:18Z 143.84999999999999 2014-07-28T06:26:36Z 144.34 2014-07-28T06:26:49Z 142.88999999999999 2014-07-28T06:27:03Z 141.93000000000001 2014-07-28T06:27:15Z 140.97 2014-07-28T06:27:23Z 140.00999999999999 2014-07-28T06:27:24Z 139.53 2014-07-28T06:27:25Z 140.49000000000001 2014-07-28T06:27:38Z 139.53 2014-07-28T06:27:52Z 140.00999999999999 2014-07-28T06:28:05Z 139.53 2014-07-28T06:28:18Z 137.13 2014-07-28T06:28:28Z 137.61000000000001 2014-07-28T06:28:41Z 138.56999999999999 2014-07-28T06:28:58Z 135.68000000000001 2014-07-28T06:29:13Z 135.19999999999999 2014-07-28T06:29:14Z 131.84 2014-07-28T06:29:29Z 131.36000000000001 2014-07-28T06:29:43Z 130.88 2014-07-28T06:29:52Z 129.43000000000001 2014-07-28T06:30:03Z 129.43000000000001 2014-07-28T06:30:04Z 129.91999999999999 2014-07-28T06:30:09Z 129.91999999999999 2014-07-28T06:30:10Z 129.91999999999999 2014-07-28T06:30:22Z 129.91999999999999 2014-07-28T06:30:33Z 128.94999999999999 2014-07-28T06:30:45Z 127.03 2014-07-28T06:30:57Z 125.59 2014-07-28T06:31:04Z 125.59 2014-07-28T06:31:05Z 125.11 2014-07-28T06:31:06Z 125.11 2014-07-28T06:31:07Z 124.63 2014-07-28T06:31:21Z 124.63 2014-07-28T06:31:22Z 124.63 2014-07-28T06:31:23Z 124.63 2014-07-28T06:31:24Z 124.15000000000001 2014-07-28T06:31:31Z 124.15000000000001 2014-07-28T06:31:32Z 124.15000000000001 2014-07-28T06:31:33Z 123.19 2014-07-28T06:31:47Z 122.70999999999999 2014-07-28T06:31:58Z 122.22 2014-07-28T06:32:12Z 119.81999999999999 2014-07-28T06:32:27Z 119.81999999999999 2014-07-28T06:32:44Z 121.73999999999999 2014-07-28T06:32:58Z 121.26000000000001 2014-07-28T06:33:11Z 117.90000000000001 2014-07-28T06:33:25Z 115.98 2014-07-28T06:33:37Z 115.98 2014-07-28T06:33:51Z 113.56999999999999 2014-07-28T06:34:06Z 112.13 2014-07-28T06:34:20Z 110.69 2014-07-28T06:34:32Z 111.17 2014-07-28T06:34:46Z 110.69 2014-07-28T06:34:59Z 109.73 2014-07-28T06:35:15Z 109.73 2014-07-28T06:35:16Z 108.77 2014-07-28T06:35:20Z 108.77 2014-07-28T06:35:21Z 108.77 2014-07-28T06:35:25Z 108.77 2014-07-28T06:35:26Z 108.29000000000001 2014-07-28T06:35:27Z 107.81 2014-07-28T06:35:42Z 109.25 2014-07-28T06:35:56Z 109.25 2014-07-28T06:36:10Z 104.92 2014-07-28T06:36:29Z 105.40000000000001 2014-07-28T06:36:32Z 106.84 2014-07-28T06:36:45Z 109.25 2014-07-28T06:37:00Z 110.20999999999999 2014-07-28T06:37:14Z 109.25 2014-07-28T06:37:26Z 109.73 2014-07-28T06:37:37Z 108.77 2014-07-28T06:37:50Z 108.29000000000001 2014-07-28T06:38:03Z 105.40000000000001 2014-07-28T06:38:17Z 103 2014-07-28T06:38:30Z 102.52 2014-07-28T06:38:32Z 102.52 2014-07-28T06:38:33Z 101.56 2014-07-28T06:38:49Z 102.04000000000001 2014-07-28T06:38:51Z 102.52 2014-07-28T06:38:54Z 102.52 2014-07-28T06:39:09Z 103.95999999999999 2014-07-28T06:39:25Z 105.88 2014-07-28T06:39:40Z 105.88 2014-07-28T06:39:43Z 105.88 2014-07-28T06:39:44Z 105.88 2014-07-28T06:39:45Z 104.92 2014-07-28T06:39:58Z 104.92 2014-07-28T06:40:10Z 105.88 2014-07-28T06:40:20Z 105.88 2014-07-28T06:40:21Z 107.31999999999999 2014-07-28T06:40:36Z 107.81 2014-07-28T06:40:51Z 107.81 2014-07-28T06:41:10Z 107.81 2014-07-28T06:41:25Z 106.84 2014-07-28T06:41:39Z 107.31999999999999 2014-07-28T06:41:56Z 107.81 2014-07-28T06:42:12Z 111.65000000000001 2014-07-28T06:42:28Z 111.17 2014-07-28T06:42:45Z 112.61 2014-07-28T06:43:00Z 113.56999999999999 2014-07-28T06:43:13Z 113.56999999999999 2014-07-28T06:43:26Z 114.05 2014-07-28T06:43:40Z 113.09 2014-07-28T06:43:52Z 113.09 2014-07-28T06:44:04Z 114.53 2014-07-28T06:44:16Z 114.53 2014-07-28T06:44:22Z 114.53 2014-07-28T06:44:23Z 114.53 2014-07-28T06:44:24Z 115.5 2014-07-28T06:44:35Z 116.94 2014-07-28T06:44:47Z 117.90000000000001 2014-07-28T06:44:58Z 118.38 2014-07-28T06:45:02Z 118.38 2014-07-28T06:45:05Z 119.81999999999999 2014-07-28T06:45:16Z 119.34 2014-07-28T06:45:28Z 118.86 2014-07-28T06:45:38Z 119.34 2014-07-28T06:45:49Z 119.81999999999999 2014-07-28T06:45:51Z 121.26000000000001 2014-07-28T06:46:02Z 122.22 2014-07-28T06:46:07Z 122.22 2014-07-28T06:46:08Z 123.67 2014-07-28T06:46:19Z 125.11 2014-07-28T06:46:30Z 125.59 2014-07-28T06:46:41Z 126.06999999999999 2014-07-28T06:46:53Z 126.55 2014-07-28T06:47:05Z 126.55 2014-07-28T06:47:17Z 128.94999999999999 2014-07-28T06:47:29Z 129.91999999999999 2014-07-28T06:47:38Z 129.91999999999999 2014-07-28T06:47:39Z 130.88 2014-07-28T06:47:46Z 130.88 2014-07-28T06:47:47Z 131.36000000000001 2014-07-28T06:47:48Z 132.31999999999999 2014-07-28T06:47:55Z 134.72 2014-07-28T06:48:08Z 134.24000000000001 2014-07-28T06:48:21Z 134.24000000000001 2014-07-28T06:48:28Z 134.24000000000001 2014-07-28T06:48:32Z 134.24000000000001 2014-07-28T06:48:33Z 134.24000000000001 2014-07-28T06:48:34Z 133.75999999999999 2014-07-28T06:48:47Z 133.75999999999999 2014-07-28T06:48:56Z 132.80000000000001 2014-07-28T06:49:07Z 131.36000000000001 2014-07-28T06:49:21Z 125.11 2014-07-28T06:49:36Z 117.90000000000001 2014-07-28T06:49:56Z 108.29000000000001 2014-07-28T06:50:25Z 121.26000000000001 2014-07-28T06:50:49Z 130.40000000000001 2014-07-28T06:51:18Z 134.24000000000001 2014-07-28T06:51:53Z 134.72 2014-07-28T06:52:12Z 134.24000000000001 2014-07-28T06:52:27Z 134.24000000000001 2014-07-28T06:52:29Z 136.63999999999999 2014-07-28T06:52:43Z 138.56999999999999 2014-07-28T06:52:59Z 138.09 2014-07-28T06:53:14Z 137.61000000000001 2014-07-28T06:53:29Z 139.53 2014-07-28T06:53:42Z 140.49000000000001 2014-07-28T06:53:56Z 140.00999999999999 2014-07-28T06:54:15Z 142.88999999999999 2014-07-28T06:54:30Z 143.84999999999999 2014-07-28T06:54:45Z 145.30000000000001 2014-07-28T06:54:59Z 145.30000000000001 2014-07-28T06:55:03Z 143.37 2014-07-28T06:55:16Z 140.97 2014-07-28T06:55:28Z 140.00999999999999 2014-07-28T06:55:43Z 140.49000000000001 2014-07-28T06:56:01Z 139.05000000000001 2014-07-28T06:56:16Z 137.61000000000001 2014-07-28T06:56:26Z 137.13 2014-07-28T06:56:42Z 136.16 2014-07-28T06:56:59Z 137.61000000000001 2014-07-28T06:57:22Z 134.72 2014-07-28T07:02:09Z 138.09 2014-07-28T07:02:38Z 142.88999999999999 2014-07-28T07:03:01Z 144.81999999999999 2014-07-28T07:03:35Z 146.25999999999999 2014-07-28T07:04:06Z 146.25999999999999 2014-07-28T07:04:31Z 144.81999999999999 2014-07-28T07:05:03Z 143.84999999999999 2014-07-28T07:05:36Z 144.34 2014-07-28T07:06:06Z 142.41 2014-07-28T07:06:34Z 142.88999999999999 2014-07-28T07:07:09Z 144.81999999999999 2014-07-28T07:07:41Z 147.22 2014-07-28T07:08:09Z 148.66 2014-07-28T07:08:47Z 147.22 2014-07-28T07:09:16Z 147.69999999999999 2014-07-28T07:09:49Z 147.69999999999999 2014-07-28T07:10:17Z 147.22 2014-07-28T07:10:58Z 147.22 2014-07-28T07:11:26Z 149.13999999999999 2014-07-28T07:11:58Z 150.58000000000001 2014-07-28T07:12:34Z 146.74000000000001 2014-07-28T07:13:03Z 144.81999999999999 2014-07-28T07:13:41Z 145.30000000000001 2014-07-28T07:14:16Z 144.81999999999999 2014-07-28T07:14:57Z 145.30000000000001 2014-07-28T07:15:22Z 141.44999999999999 2014-07-28T07:15:53Z 143.84999999999999 2014-07-28T07:16:31Z 142.41 2014-07-28T07:17:03Z 144.81999999999999 2014-07-28T07:52:02Z 140.00999999999999 2014-07-28T07:52:36Z 139.53 2014-07-28T07:53:13Z 138.56999999999999 2014-07-28T07:53:51Z 138.56999999999999 2014-07-28T07:54:25Z 136.16 2014-07-28T07:55:04Z 136.63999999999999 2014-07-28T07:55:20Z 136.63999999999999 2014-07-28T07:55:31Z 136.16 2014-07-28T07:55:43Z 136.16 2014-07-28T07:56:11Z 137.13 2014-07-28T07:56:24Z 137.61000000000001 2014-07-28T07:56:27Z 137.13 2014-07-28T07:56:36Z 137.13 2014-07-28T07:56:40Z 139.05000000000001 2014-07-28T07:56:57Z 139.05000000000001 2014-07-28T07:56:58Z 139.53 2014-07-28T07:57:06Z 139.53 2014-07-28T07:57:22Z 139.53 2014-07-28T07:57:32Z 139.53 2014-07-28T07:57:34Z 139.53 2014-07-28T07:57:38Z 138.09 2014-07-28T07:57:52Z 137.61000000000001 2014-07-28T07:58:03Z 138.09 2014-07-28T07:58:15Z 137.13 2014-07-28T07:58:29Z 134.72 2014-07-28T07:58:40Z 131.84 2014-07-28T07:58:54Z 131.36000000000001 2014-07-28T07:59:07Z 132.31999999999999 2014-07-28T07:59:18Z 132.31999999999999 2014-07-28T07:59:32Z 132.31999999999999 2014-07-28T07:59:45Z 132.31999999999999 2014-07-28T07:59:59Z 133.75999999999999 2014-07-28T08:00:12Z 135.68000000000001 2014-07-28T08:00:28Z 136.16 2014-07-28T08:00:41Z 135.68000000000001 2014-07-28T08:00:45Z 135.68000000000001 2014-07-28T08:01:00Z 137.13 2014-07-28T08:01:17Z 137.13 2014-07-28T08:01:20Z 139.05000000000001 2014-07-28T08:01:35Z 140.97 2014-07-28T08:01:44Z 140.97 2014-07-28T08:01:57Z 142.41 2014-07-28T08:02:10Z 144.81999999999999 2014-07-28T08:02:23Z 147.22 2014-07-28T08:02:38Z 148.18000000000001 2014-07-28T08:02:52Z 149.13999999999999 2014-07-28T08:03:07Z 150.09999999999999 2014-07-28T08:03:15Z 150.09999999999999 2014-07-28T08:03:19Z 153.47 2014-07-28T08:03:34Z 154.91 2014-07-28T08:03:41Z 156.34999999999999 2014-07-28T08:03:54Z 157.31 2014-07-28T08:04:02Z 157.78999999999999 2014-07-28T08:04:14Z 157.78999999999999 2014-07-28T08:04:24Z 158.27000000000001 2014-07-28T08:04:36Z 158.75 2014-07-28T08:04:49Z 160.68000000000001 2014-07-28T08:05:02Z 163.56 2014-07-28T08:05:13Z 165 2014-07-28T08:05:27Z 166.93000000000001 2014-07-28T08:05:42Z 166.93000000000001 2014-07-28T08:05:44Z 166.93000000000001 2014-07-28T08:05:47Z 171.72999999999999 2014-07-28T08:06:02Z 174.13999999999999 2014-07-28T08:06:09Z 176.53999999999999 2014-07-28T08:06:22Z 178.46000000000001 2014-07-28T08:06:36Z 180.38 2014-07-28T08:06:51Z 183.27000000000001 2014-07-28T08:07:07Z 185.19 2014-07-28T08:07:20Z 188.08000000000001 2014-07-28T08:07:34Z 190.96000000000001 2014-07-28T08:07:49Z 192.40000000000001 2014-07-28T08:08:03Z 193.36000000000001 2014-07-28T08:08:16Z 194.31999999999999 2014-07-28T08:08:29Z 195.28 2014-07-28T08:08:42Z 195.77000000000001 2014-07-28T08:08:55Z 195.28 2014-07-28T08:09:07Z 195.28 2014-07-28T08:09:21Z 196.72999999999999 2014-07-28T08:09:33Z 197.69 2014-07-28T08:09:46Z 197.69 2014-07-28T08:10:00Z 198.65000000000001 2014-07-28T08:10:14Z 199.61000000000001 2014-07-28T08:10:28Z 202.00999999999999 2014-07-28T08:10:42Z 202.00999999999999 2014-07-28T08:10:55Z 202.00999999999999 2014-07-28T08:10:59Z 202.97999999999999 2014-07-28T08:11:11Z 204.41999999999999 2014-07-28T08:11:24Z 205.86000000000001 2014-07-28T08:11:37Z 205.86000000000001 2014-07-28T08:11:50Z 205.38 2014-07-28T08:12:05Z 206.81999999999999 2014-07-28T08:12:20Z 207.78 2014-07-28T08:12:35Z 208.25999999999999 2014-07-28T08:12:49Z 209.22 2014-07-28T08:13:03Z 210.66999999999999 2014-07-28T08:13:13Z 211.63 2014-07-28T08:13:28Z 213.06999999999999 2014-07-28T08:13:37Z 214.99000000000001 2014-07-28T08:13:51Z 216.91 2014-07-28T08:14:06Z 218.84 2014-07-28T08:14:20Z 219.31999999999999 2014-07-28T08:14:34Z 220.28 2014-07-28T08:14:48Z 220.28 2014-07-28T08:15:04Z 221.72 2014-07-28T08:15:16Z 223.16 2014-07-28T08:15:30Z 224.12 2014-07-28T08:15:45Z 225.09 2014-07-28T08:15:59Z 227.00999999999999 2014-07-28T08:16:13Z 228.93000000000001 2014-07-28T08:16:27Z 230.37 2014-07-28T08:16:40Z 231.33000000000001 2014-07-28T08:16:44Z 232.30000000000001 2014-07-28T08:17:00Z 232.30000000000001 2014-07-28T08:17:13Z 232.78 2014-07-28T08:17:27Z 235.66 2014-07-28T08:17:42Z 235.66 2014-07-28T08:17:43Z 236.13999999999999 2014-07-28T08:17:45Z 237.09999999999999 2014-07-28T08:17:59Z 238.53999999999999 2014-07-28T08:18:12Z 240.94999999999999 2014-07-28T08:18:24Z 242.87 2014-07-28T08:18:39Z 243.83000000000001 2014-07-28T08:18:54Z 243.34999999999999 2014-07-28T08:19:07Z 243.34999999999999 2014-07-28T08:19:11Z 244.31 2014-07-28T08:19:22Z 245.27000000000001 2014-07-28T08:19:27Z 245.75 2014-07-28T08:19:44Z 246.22999999999999 2014-07-28T08:19:58Z 246.72 2014-07-28T08:20:13Z 247.68000000000001 2014-07-28T08:20:28Z 248.16 2014-07-28T08:20:30Z 247.68000000000001 2014-07-28T08:20:34Z 247.68000000000001 2014-07-28T08:20:48Z 248.63999999999999 2014-07-28T08:21:01Z 248.16 2014-07-28T08:21:16Z 249.12 2014-07-28T08:21:30Z 252.47999999999999 2014-07-28T08:21:53Z 248.63999999999999 2014-07-28T08:22:19Z 248.63999999999999 2014-07-28T08:22:54Z 250.08000000000001 2014-07-28T08:23:23Z 251.52000000000001 2014-07-28T08:23:54Z 255.37 2014-07-28T08:24:24Z 254.41 2014-07-28T08:25:00Z 252.96000000000001 2014-07-28T08:25:32Z 254.41 2014-07-28T08:25:49Z 255.37 2014-07-28T08:26:10Z 256.32999999999998 2014-07-28T08:26:25Z 255.37 2014-07-28T08:26:43Z 251.52000000000001 2014-07-28T08:27:11Z 251.03999999999999 2014-07-28T08:27:40Z 249.12 2014-07-28T08:28:01Z 250.08000000000001 2014-07-28T08:28:14Z 251.52000000000001 2014-07-28T08:28:30Z 252.47999999999999 2014-07-28T08:28:50Z 252.47999999999999 2014-07-28T08:29:07Z 254.41 2014-07-28T08:29:24Z 256.81 2014-07-28T08:29:40Z 259.20999999999998 2014-07-28T08:29:55Z 262.57999999999998 2014-07-28T08:30:11Z 265.94 2014-07-28T08:30:29Z 265.94 2014-07-28T08:30:43Z 266.42000000000002 2014-07-28T08:31:01Z 265.94 2014-07-28T08:31:18Z 268.35000000000002 2014-07-28T08:31:31Z 269.79000000000002 2014-07-28T08:31:45Z 272.67000000000002 2014-07-28T08:32:00Z 271.70999999999998 2014-07-28T08:32:11Z 275.06999999999999 2014-07-28T08:32:28Z 277 2014-07-28T08:32:46Z 279.39999999999998 2014-07-28T08:33:02Z 279.88 2014-07-28T08:33:06Z 281.31999999999999 2014-07-28T08:33:19Z 282.27999999999997 2014-07-28T08:33:38Z 281.31999999999999 2014-07-28T08:33:53Z 280.83999999999997 2014-07-28T08:34:11Z 282.76999999999998 2014-07-28T08:34:24Z 283.25 2014-07-28T08:34:39Z 283.25 2014-07-28T08:34:41Z 283.25 2014-07-28T08:34:57Z 284.20999999999998 2014-07-28T08:35:02Z 283.73000000000002 2014-07-28T08:35:08Z 280.83999999999997 2014-07-28T08:35:23Z 280.36000000000001 2014-07-28T08:35:26Z 282.76999999999998 2014-07-28T08:35:43Z 283.73000000000002 2014-07-28T08:35:57Z 285.64999999999998 2014-07-28T08:36:09Z 287.56999999999999 2014-07-28T08:36:19Z 287.08999999999997 2014-07-28T08:36:20Z 286.13 2014-07-28T08:36:35Z 286.13 2014-07-28T08:36:40Z 288.05000000000001 2014-07-28T08:36:53Z 288.52999999999997 2014-07-28T08:36:56Z 290.94 2014-07-28T08:37:11Z 293.33999999999997 2014-07-28T08:37:24Z 297.18000000000001 2014-07-28T08:37:40Z 299.58999999999997 2014-07-28T08:37:54Z 304.88 2014-07-28T08:38:09Z 306.31999999999999 2014-07-28T08:38:15Z 309.68000000000001 2014-07-28T08:38:31Z 309.68000000000001 2014-07-28T08:38:49Z 313.05000000000001 2014-07-28T08:39:07Z 313.52999999999997 2014-07-28T08:39:23Z 316.88999999999999 2014-07-28T08:39:42Z 318.81 2014-07-28T08:39:59Z 318.81 2014-07-28T08:40:13Z 317.85000000000002 2014-07-28T08:40:31Z 318.32999999999998 2014-07-28T08:40:49Z 322.18000000000001 2014-07-28T08:41:06Z 323.62 2014-07-28T08:41:21Z 323.13999999999999 2014-07-28T08:41:36Z 323.13999999999999 2014-07-28T08:41:43Z 322.18000000000001 2014-07-28T08:42:01Z 322.18000000000001 2014-07-28T08:42:16Z 320.25999999999999 2014-07-28T08:42:28Z 318.81 2014-07-28T08:42:43Z 318.81 2014-07-28T08:42:57Z 320.25999999999999 2014-07-28T08:43:06Z 320.25999999999999 2014-07-28T08:43:09Z 319.77999999999997 2014-07-28T08:43:23Z 318.81 2014-07-28T08:43:35Z 318.81 2014-07-28T08:43:40Z 318.81 2014-07-28T08:43:54Z 317.85000000000002 2014-07-28T08:43:58Z 316.88999999999999 2014-07-28T08:44:13Z 315.93000000000001 2014-07-28T08:44:27Z 314.97000000000003 2014-07-28T08:44:40Z 314.97000000000003 2014-07-28T08:44:52Z 316.41000000000003 2014-07-28T08:45:07Z 319.77999999999997 2014-07-28T08:45:21Z 320.74000000000001 2014-07-28T08:45:34Z 319.77999999999997 2014-07-28T08:45:46Z 321.22000000000003 2014-07-28T08:45:59Z 322.18000000000001 2014-07-28T08:46:11Z 320.25999999999999 2014-07-28T08:46:24Z 320.25999999999999 2014-07-28T08:46:37Z 320.25999999999999 2014-07-28T08:46:49Z 320.74000000000001 2014-07-28T08:46:51Z 322.18000000000001 2014-07-28T08:47:04Z 322.18000000000001 2014-07-28T08:47:05Z 319.77999999999997 2014-07-28T08:47:20Z 317.37 2014-07-28T08:47:34Z 316.41000000000003 2014-07-28T08:47:48Z 316.88999999999999 2014-07-28T08:48:03Z 318.81 2014-07-28T08:48:17Z 318.32999999999998 2014-07-28T08:48:30Z 318.32999999999998 2014-07-28T08:48:45Z 323.62 2014-07-28T08:49:02Z 324.57999999999998 2014-07-28T08:49:04Z 324.57999999999998 2014-07-28T08:49:18Z 324.57999999999998 2014-07-28T08:49:23Z 325.06 2014-07-28T08:49:36Z 323.62 2014-07-28T08:49:49Z 323.13999999999999 2014-07-28T08:49:50Z 322.18000000000001 2014-07-28T08:49:54Z 319.77999999999997 2014-07-28T08:50:09Z 320.25999999999999 2014-07-28T08:50:24Z 322.66000000000003 2014-07-28T08:50:40Z 323.13999999999999 2014-07-28T08:50:57Z 324.10000000000002 2014-07-28T08:51:09Z 322.18000000000001 2014-07-28T08:51:24Z 322.18000000000001 2014-07-28T08:51:38Z 322.18000000000001 2014-07-28T08:51:40Z 320.74000000000001 2014-07-28T08:51:54Z 324.57999999999998 2014-07-28T08:52:10Z 327.47000000000003 2014-07-28T08:52:26Z 330.35000000000002 2014-07-28T08:52:40Z 327.94999999999999 2014-07-28T08:52:49Z 325.54000000000002 2014-07-28T08:52:59Z 326.01999999999998 2014-07-28T08:53:08Z 322.66000000000003 2014-07-28T08:53:21Z 320.25999999999999 2014-07-28T08:53:33Z 320.74000000000001 2014-07-28T08:53:43Z 320.74000000000001 2014-07-28T08:53:56Z 320.74000000000001 2014-07-28T08:54:11Z 319.30000000000001 2014-07-28T08:54:19Z 316.88999999999999 2014-07-28T08:54:31Z 316.88999999999999 2014-07-28T08:54:49Z 362.55000000000001 2014-07-28T09:01:15Z 351.5 2014-07-28T09:01:33Z 344.29000000000002 2014-07-28T09:01:46Z 333.70999999999998 2014-07-28T09:02:02Z 327.47000000000003 2014-07-28T09:02:20Z 325.06 2014-07-28T09:02:37Z 325.54000000000002 2014-07-28T09:02:49Z 326.01999999999998 2014-07-28T09:03:04Z 326.01999999999998 2014-07-28T09:03:18Z 325.54000000000002 2014-07-28T09:03:32Z 326.5 2014-07-28T09:03:46Z 326.01999999999998 2014-07-28T09:03:52Z 324.10000000000002 2014-07-28T09:04:06Z 324.10000000000002 2014-07-28T09:04:20Z 325.06 2014-07-28T09:04:26Z 325.54000000000002 2014-07-28T09:04:43Z 326.01999999999998 2014-07-28T09:04:54Z 328.43000000000001 2014-07-28T09:05:09Z 330.82999999999998 2014-07-28T09:05:23Z 330.82999999999998 2014-07-28T09:05:38Z 330.82999999999998 2014-07-28T09:05:52Z 332.75 2014-07-28T09:06:06Z 333.70999999999998 2014-07-28T09:06:18Z 333.70999999999998 2014-07-28T09:06:34Z 333.70999999999998 2014-07-28T09:06:50Z 337.07999999999998 2014-07-28T09:07:07Z 338.04000000000002 2014-07-28T09:07:13Z 340.44 2014-07-28T09:07:25Z 340.44 2014-07-28T09:07:29Z 340.92000000000002 2014-07-28T09:07:43Z 337.07999999999998 2014-07-28T09:07:56Z 335.63999999999999 2014-07-28T09:08:05Z 335.16000000000003 2014-07-28T09:08:08Z 333.70999999999998 2014-07-28T09:08:15Z 334.68000000000001 2014-07-28T09:08:18Z 335.16000000000003 2014-07-28T09:08:23Z 335.16000000000003 2014-07-28T09:08:33Z 334.68000000000001 2014-07-28T09:08:46Z 333.70999999999998 2014-07-28T09:09:01Z 332.75 2014-07-28T09:09:15Z 332.26999999999998 2014-07-28T09:09:29Z 333.70999999999998 2014-07-28T09:09:47Z 335.63999999999999 2014-07-28T09:10:01Z 338.51999999999998 2014-07-28T09:10:16Z 339 2014-07-28T09:10:22Z 338.51999999999998 2014-07-28T09:10:37Z 338.51999999999998 2014-07-28T09:10:48Z 339 2014-07-28T09:10:54Z 339 2014-07-28T09:11:07Z 339.95999999999998 2014-07-28T09:11:20Z 340.44 2014-07-28T09:11:33Z 341.41000000000003 2014-07-28T09:11:47Z 340.44 2014-07-28T09:12:00Z 339 2014-07-28T09:12:13Z 339.95999999999998 2014-07-28T09:12:26Z 338.51999999999998 2014-07-28T09:12:41Z 338.51999999999998 2014-07-28T09:12:53Z 339 2014-07-28T09:13:07Z 340.44 2014-07-28T09:13:18Z 340.92000000000002 2014-07-28T09:13:30Z 341.41000000000003 2014-07-28T09:13:46Z 341.88999999999999 2014-07-28T09:13:59Z 341.41000000000003 2014-07-28T09:14:07Z 341.88999999999999 2014-07-28T09:14:21Z 341.41000000000003 2014-07-28T09:14:25Z 343.32999999999998 2014-07-28T09:14:39Z 343.32999999999998 2014-07-28T09:14:54Z 343.32999999999998 2014-07-28T09:15:01Z 340.44 2014-07-28T09:15:17Z 339 2014-07-28T09:15:30Z 336.60000000000002 2014-07-28T09:15:44Z 336.60000000000002 2014-07-28T09:16:01Z 338.51999999999998 2014-07-28T09:16:16Z 338.04000000000002 2014-07-28T09:16:30Z 337.56 2014-07-28T09:16:45Z 338.51999999999998 2014-07-28T09:16:54Z 339.95999999999998 2014-07-28T09:17:02Z 341.41000000000003 2014-07-28T09:17:08Z 343.32999999999998 2014-07-28T09:17:21Z 343.81 2014-07-28T09:17:23Z 342.85000000000002 2014-07-28T09:17:37Z 341.88999999999999 2014-07-28T09:17:53Z 338.51999999999998 2014-07-28T09:18:11Z 339 2014-07-28T09:18:25Z 340.92000000000002 2014-07-28T09:18:32Z 343.32999999999998 2014-07-28T09:18:47Z 343.81 2014-07-28T09:18:52Z 345.25 2014-07-28T09:19:05Z 344.76999999999998 2014-07-28T09:19:09Z 344.76999999999998 2014-07-28T09:19:13Z 345.25 2014-07-28T09:19:23Z 345.25 2014-07-28T09:19:25Z 344.76999999999998 2014-07-28T09:19:39Z 344.29000000000002 2014-07-28T09:19:52Z 344.76999999999998 2014-07-28T09:20:02Z 343.32999999999998 2014-07-28T09:20:15Z 341.41000000000003 2014-07-28T09:20:27Z 339.48000000000002 2014-07-28T09:20:38Z 339.48000000000002 2014-07-28T09:20:50Z 338.51999999999998 2014-07-28T09:21:02Z 336.12 2014-07-28T09:21:14Z 335.16000000000003 2014-07-28T09:21:25Z 333.23000000000002 2014-07-28T09:21:36Z 332.26999999999998 2014-07-28T09:21:39Z 330.35000000000002 2014-07-28T09:21:51Z 329.87 2014-07-28T09:21:54Z 328.43000000000001 2014-07-28T09:22:07Z 328.43000000000001 2014-07-28T09:22:19Z 326.99000000000001 2014-07-28T09:22:31Z 327.47000000000003 2014-07-28T09:22:43Z 328.91000000000003 2014-07-28T09:22:58Z 329.87 2014-07-28T09:23:02Z 330.35000000000002 2014-07-28T09:23:17Z 329.87 2014-07-28T09:23:30Z 330.35000000000002 2014-07-28T09:23:44Z 329.87 2014-07-28T09:23:55Z 329.87 2014-07-28T09:24:08Z 329.87 2014-07-28T09:24:12Z 329.38999999999999 2014-07-28T09:24:28Z 327.94999999999999 2014-07-28T09:24:36Z 326.5 2014-07-28T09:24:49Z 324.57999999999998 2014-07-28T09:25:01Z 321.69999999999999 2014-07-28T09:25:14Z 318.81 2014-07-28T09:25:24Z 315.93000000000001 2014-07-28T09:25:35Z 313.52999999999997 2014-07-28T09:25:46Z 313.52999999999997 2014-07-28T09:25:47Z 315.44999999999999 2014-07-28T09:25:58Z 317.37 2014-07-28T09:26:15Z 317.85000000000002 2014-07-28T09:26:22Z 316.41000000000003 2014-07-28T09:26:39Z 320.25999999999999 2014-07-28T09:26:52Z 324.10000000000002 2014-07-28T09:27:08Z 327.94999999999999 2014-07-28T09:27:27Z 331.31 2014-07-28T09:27:46Z 333.23000000000002 2014-07-28T09:28:02Z 336.60000000000002 2014-07-28T09:28:18Z 335.63999999999999 2014-07-28T09:28:33Z 339 2014-07-28T09:28:49Z 339.48000000000002 2014-07-28T09:29:05Z 340.44 2014-07-28T09:29:18Z 339.95999999999998 2014-07-28T09:29:30Z 338.04000000000002 2014-07-28T09:29:41Z 337.07999999999998 2014-07-28T09:29:47Z 337.07999999999998 2014-07-28T09:29:51Z 335.63999999999999 2014-07-28T09:30:03Z 335.16000000000003 2014-07-28T09:30:14Z 335.16000000000003 2014-07-28T09:30:15Z 335.16000000000003 2014-07-28T09:30:19Z 335.63999999999999 2014-07-28T09:30:27Z 334.19999999999999 2014-07-28T09:30:40Z 334.68000000000001 2014-07-28T09:30:43Z 334.19999999999999 2014-07-28T09:30:45Z 334.19999999999999 2014-07-28T09:30:59Z 336.60000000000002 2014-07-28T09:31:16Z 342.37 2014-07-28T09:31:33Z 344.76999999999998 2014-07-28T09:31:46Z 345.25 2014-07-28T09:31:59Z 349.57999999999998 2014-07-28T09:32:15Z 350.54000000000002 2014-07-28T09:32:33Z 362.55000000000001 2014-07-28T09:37:25Z 360.14999999999998 2014-07-28T09:37:38Z 358.70999999999998 2014-07-28T09:37:43Z 354.86000000000001 2014-07-28T09:37:56Z 350.54000000000002 2014-07-28T09:38:14Z 342.37 2014-07-28T09:38:30Z 339.95999999999998 2014-07-28T09:38:36Z 333.70999999999998 2014-07-28T09:38:53Z 329.87 2014-07-28T09:39:08Z 330.35000000000002 2014-07-28T09:39:22Z 330.82999999999998 2014-07-28T09:39:39Z 332.75 2014-07-28T09:39:57Z 337.07999999999998 2014-07-28T09:40:11Z 339.95999999999998 2014-07-28T09:40:28Z 341.41000000000003 2014-07-28T09:40:39Z 343.32999999999998 2014-07-28T09:40:54Z 346.20999999999998 2014-07-28T09:41:08Z 345.73000000000002 2014-07-28T09:41:16Z 345.73000000000002 2014-07-28T09:41:23Z 344.76999999999998 2014-07-28T09:41:38Z 344.76999999999998 2014-07-28T09:41:45Z 344.29000000000002 2014-07-28T09:41:50Z 343.32999999999998 2014-07-28T09:42:02Z 342.37 2014-07-28T09:42:20Z 341.88999999999999 2014-07-28T09:42:33Z 344.29000000000002 2014-07-28T09:42:45Z 346.20999999999998 2014-07-28T09:42:53Z 346.20999999999998 2014-07-28T09:43:07Z 347.17000000000002 2014-07-28T09:43:19Z 348.62 2014-07-28T09:43:27Z 351.01999999999998 2014-07-28T09:43:44Z 351.01999999999998 2014-07-28T09:44:00Z 351.98000000000002 2014-07-28T09:44:13Z 354.38 2014-07-28T09:44:28Z 356.31 2014-07-28T09:44:43Z 359.67000000000002 2014-07-28T09:45:00Z 360.14999999999998 2014-07-28T09:45:16Z 358.23000000000002 2014-07-28T09:45:25Z 357.75 2014-07-28T09:45:42Z 357.26999999999998 2014-07-28T09:45:48Z 356.79000000000002 2014-07-28T09:46:03Z 358.23000000000002 2014-07-28T09:46:16Z 358.23000000000002 2014-07-28T09:46:32Z 357.26999999999998 2014-07-28T09:46:47Z 355.82999999999998 2014-07-28T09:46:59Z 355.82999999999998 2014-07-28T09:47:05Z 355.82999999999998 2014-07-28T09:47:18Z 357.75 2014-07-28T09:47:26Z 360.63 2014-07-28T09:47:41Z 361.58999999999997 2014-07-28T09:47:56Z 363.51999999999998 2014-07-28T09:48:11Z 363.51999999999998 2014-07-28T09:48:16Z 364.48000000000002 2014-07-28T09:48:30Z 350.54000000000002 2014-07-28T11:29:20Z 350.54000000000002 2014-07-28T11:29:29Z 350.54000000000002 2014-07-28T11:29:33Z 349.57999999999998 2014-07-28T11:29:47Z 348.13 2014-07-28T11:29:56Z 347.17000000000002 2014-07-28T11:30:06Z 348.13 2014-07-28T11:30:20Z 349.57999999999998 2014-07-28T11:30:33Z 350.06 2014-07-28T11:30:34Z 349.10000000000002 2014-07-28T11:30:49Z 349.10000000000002 2014-07-28T11:30:54Z 349.57999999999998 2014-07-28T11:30:58Z 351.5 2014-07-28T11:31:12Z 351.98000000000002 2014-07-28T11:31:15Z 352.45999999999998 2014-07-28T11:31:28Z 352.94 2014-07-28T11:31:43Z 353.89999999999998 2014-07-28T11:31:58Z 356.31 2014-07-28T11:32:12Z 358.23000000000002 2014-07-28T11:32:22Z 358.23000000000002 2014-07-28T11:32:33Z 359.19 2014-07-28T11:32:38Z 360.63 2014-07-28T11:32:54Z 360.63 2014-07-28T11:32:55Z 358.70999999999998 2014-07-28T11:33:09Z 357.75 2014-07-28T11:33:22Z 353.89999999999998 2014-07-28T11:33:36Z 353.89999999999998 2014-07-28T11:33:37Z 355.33999999999997 2014-07-28T11:33:45Z 355.82999999999998 2014-07-28T11:33:47Z 355.82999999999998 2014-07-28T11:33:59Z 357.26999999999998 2014-07-28T11:34:07Z 357.26999999999998 2014-07-28T11:34:12Z 357.26999999999998 2014-07-28T11:34:21Z 357.75 2014-07-28T11:34:35Z 356.79000000000002 2014-07-28T11:34:46Z 356.31 2014-07-28T11:34:54Z 356.31 2014-07-28T11:34:58Z 356.79000000000002 2014-07-28T11:35:13Z 359.67000000000002 2014-07-28T11:35:27Z 361.11000000000001 2014-07-28T11:35:42Z 361.58999999999997 2014-07-28T11:35:49Z 363.04000000000002 2014-07-28T11:35:57Z 364.48000000000002 2014-07-28T11:36:03Z 363.04000000000002 2014-07-28T11:36:16Z 363.51999999999998 2014-07-28T11:36:29Z 364.48000000000002 2014-07-28T11:36:44Z 364.48000000000002 2014-07-28T11:36:49Z 364.95999999999998 2014-07-28T11:36:53Z 364.95999999999998 2014-07-28T11:37:06Z 364.95999999999998 2014-07-28T11:37:08Z 364 2014-07-28T11:37:21Z 364.48000000000002 2014-07-28T11:37:35Z 364.95999999999998 2014-07-28T11:37:49Z 364.48000000000002 2014-07-28T11:38:06Z 365.92000000000002 2014-07-28T11:38:23Z 367.83999999999997 2014-07-28T11:38:40Z 370.73000000000002 2014-07-28T11:38:56Z 371.69 2014-07-28T11:39:09Z 372.64999999999998 2014-07-28T11:39:23Z 374.56999999999999 2014-07-28T11:39:38Z 375.52999999999997 2014-07-28T11:39:53Z 376.00999999999999 2014-07-28T11:40:09Z 376.00999999999999 2014-07-28T11:40:22Z 375.52999999999997 2014-07-28T11:40:33Z 375.52999999999997 2014-07-28T11:40:37Z 375.52999999999997 2014-07-28T11:40:52Z 375.52999999999997 2014-07-28T11:40:54Z 374.56999999999999 2014-07-28T11:41:10Z 374.56999999999999 2014-07-28T11:41:14Z 373.13 2014-07-28T11:41:30Z 372.17000000000002 2014-07-28T11:41:46Z 372.17000000000002 2014-07-28T11:42:01Z 373.61000000000001 2014-07-28T11:42:15Z 373.13 2014-07-28T11:42:31Z 373.61000000000001 2014-07-28T11:42:39Z 377.44999999999999 2014-07-28T11:42:54Z 378.89999999999998 2014-07-28T11:43:08Z 378.42000000000002 2014-07-28T11:43:13Z 377.94 2014-07-28T11:43:27Z 377.94 2014-07-28T11:43:28Z 378.42000000000002 2014-07-28T11:43:33Z 378.42000000000002 2014-07-28T11:43:45Z 376.97000000000003 2014-07-28T11:43:59Z 377.44999999999999 2014-07-28T11:44:16Z 377.94 2014-07-28T11:44:30Z 380.33999999999997 2014-07-28T11:44:42Z 382.74000000000001 2014-07-28T11:44:54Z 383.69999999999999 2014-07-28T11:45:08Z 385.63 2014-07-28T11:45:20Z 388.50999999999999 2014-07-28T11:45:33Z 388.99000000000001 2014-07-28T11:45:35Z 389.94999999999999 2014-07-28T11:45:48Z 390.91000000000003 2014-07-28T11:45:56Z 392.83999999999997 2014-07-28T11:46:04Z 393.31999999999999 2014-07-28T11:46:06Z 395.24000000000001 2014-07-28T11:46:19Z 398.12 2014-07-28T11:46:33Z 396.19999999999999 2014-07-28T11:46:48Z 396.19999999999999 2014-07-28T11:46:54Z 396.19999999999999 2014-07-28T11:46:56Z 397.63999999999999 2014-07-28T11:47:12Z 396.68000000000001 2014-07-28T11:47:24Z 396.19999999999999 2014-07-28T11:47:26Z 395.72000000000003 2014-07-28T11:47:34Z 396.19999999999999 2014-07-28T11:47:46Z 396.68000000000001 2014-07-28T11:47:50Z 398.12 2014-07-28T11:48:02Z 400.05000000000001 2014-07-28T11:48:15Z 399.56999999999999 2014-07-28T11:48:26Z 399.56999999999999 2014-07-28T11:48:27Z 400.05000000000001 2014-07-28T11:48:39Z 400.05000000000001 2014-07-28T11:48:51Z 400.05000000000001 2014-07-28T11:49:03Z 400.52999999999997 2014-07-28T11:49:16Z 400.05000000000001 2014-07-28T11:49:29Z 398.60000000000002 2014-07-28T11:49:41Z 397.63999999999999 2014-07-28T11:49:45Z 395.24000000000001 2014-07-28T11:49:58Z 397.16000000000003 2014-07-28T11:50:11Z 400.05000000000001 2014-07-28T11:50:23Z 400.52999999999997 2014-07-28T11:50:35Z 402.44999999999999 2014-07-28T11:50:48Z 402.93000000000001 2014-07-28T11:51:02Z 403.88999999999999 2014-07-28T11:51:15Z 406.29000000000002 2014-07-28T11:51:27Z 405.81 2014-07-28T11:51:38Z 406.29000000000002 2014-07-28T11:51:54Z 408.69999999999999 2014-07-28T11:52:08Z 409.66000000000003 2014-07-28T11:52:14Z 409.66000000000003 2014-07-28T11:52:27Z 409.66000000000003 2014-07-28T11:52:28Z 410.13999999999999 2014-07-28T11:52:35Z 412.06 2014-07-28T11:52:49Z 412.54000000000002 2014-07-28T11:53:02Z 413.01999999999998 2014-07-28T11:53:15Z 413.01999999999998 2014-07-28T11:53:18Z 414.94999999999999 2014-07-28T11:53:32Z 415.43000000000001 2014-07-28T11:53:46Z 415.43000000000001 2014-07-28T11:53:51Z 417.82999999999998 2014-07-28T11:54:06Z 420.23000000000002 2014-07-28T11:54:19Z 421.68000000000001 2014-07-28T11:54:26Z 424.56 2014-07-28T11:54:42Z 426 2014-07-28T11:54:52Z 427.92000000000002 2014-07-28T11:55:06Z 426 2014-07-28T11:55:19Z 426 2014-07-28T11:55:31Z 425.51999999999998 2014-07-28T11:55:42Z 426.48000000000002 2014-07-28T11:55:55Z 426.95999999999998 2014-07-28T11:56:07Z 427.92000000000002 2014-07-28T11:56:18Z 428.88999999999999 2014-07-28T11:56:30Z 429.85000000000002 2014-07-28T11:56:44Z 430.32999999999998 2014-07-28T11:56:45Z 430.32999999999998 2014-07-28T11:56:58Z 430.32999999999998 2014-07-28T11:57:11Z 430.32999999999998 2014-07-28T11:57:24Z 428.88999999999999 2014-07-28T11:57:36Z 429.85000000000002 2014-07-28T11:57:50Z 430.81 2014-07-28T11:58:04Z 433.20999999999998 2014-07-28T11:58:16Z 434.17000000000002 2014-07-28T11:58:22Z 435.13 2014-07-28T11:58:39Z 435.61000000000001 2014-07-28T11:58:55Z 438.5 2014-07-28T11:59:12Z 439.94 2014-07-28T11:59:25Z 441.38 2014-07-28T11:59:39Z 443.31 2014-07-28T11:59:52Z 443.79000000000002 2014-07-28T12:00:01Z 443.79000000000002 2014-07-28T12:00:05Z 443.31 2014-07-28T12:00:19Z 445.23000000000002 2014-07-28T12:00:32Z 445.70999999999998 2014-07-28T12:00:36Z 446.67000000000002 2014-07-28T12:00:49Z 447.14999999999998 2014-07-28T12:01:04Z 448.58999999999997 2014-07-28T12:01:17Z 449.55000000000001 2014-07-28T12:01:31Z 450.02999999999997 2014-07-28T12:01:44Z 449.55000000000001 2014-07-28T12:01:57Z 451.95999999999998 2014-07-28T12:02:09Z 453.39999999999998 2014-07-28T12:02:22Z 453.88 2014-07-28T12:02:25Z 454.83999999999997 2014-07-28T12:02:40Z 455.31999999999999 2014-07-28T12:02:43Z 455.31999999999999 2014-07-28T12:02:49Z 455.80000000000001 2014-07-28T12:03:02Z 456.27999999999997 2014-07-28T12:03:15Z 456.27999999999997 2014-07-28T12:03:18Z 457.72000000000003 2014-07-28T12:03:32Z 459.17000000000002 2014-07-28T12:03:45Z 462.05000000000001 2014-07-28T12:03:56Z 463.49000000000001 2014-07-28T12:04:08Z 464.93000000000001 2014-07-28T12:04:20Z 465.89999999999998 2014-07-28T12:04:27Z 467.33999999999997 2014-07-28T12:04:37Z 467.81999999999999 2014-07-28T12:04:42Z 468.77999999999997 2014-07-28T12:04:48Z 469.74000000000001 2014-07-28T12:05:00Z 470.69999999999999 2014-07-28T12:05:12Z 470.69999999999999 2014-07-28T12:05:24Z 472.13999999999999 2014-07-28T12:05:34Z 472.13999999999999 2014-07-28T12:05:45Z 473.11000000000001 2014-07-28T12:05:56Z 475.02999999999997 2014-07-28T12:06:07Z 476.47000000000003 2014-07-28T12:06:18Z 476.94999999999999 2014-07-28T12:06:29Z 478.87 2014-07-28T12:06:40Z 479.35000000000002 2014-07-28T12:06:53Z 480.80000000000001 2014-07-28T12:07:04Z 482.24000000000001 2014-07-28T12:07:15Z 482.24000000000001 2014-07-28T12:07:29Z 482.24000000000001 2014-07-28T12:07:42Z 482.24000000000001 2014-07-28T12:07:57Z 482.72000000000003 2014-07-28T12:08:08Z 482.24000000000001 2014-07-28T12:08:13Z 482.24000000000001 2014-07-28T12:08:16Z 482.72000000000003 2014-07-28T12:08:21Z 482.72000000000003 2014-07-28T12:08:23Z 483.68000000000001 2014-07-28T12:08:36Z 483.68000000000001 2014-07-28T12:08:37Z 484.63999999999999 2014-07-28T12:08:45Z 485.12 2014-07-28T12:08:59Z 485.60000000000002 2014-07-28T12:09:13Z 487.05000000000001 2014-07-28T12:09:23Z 488.00999999999999 2014-07-28T12:09:36Z 488.49000000000001 2014-07-28T12:09:43Z 488.97000000000003 2014-07-28T12:09:47Z 490.41000000000003 2014-07-28T12:10:03Z 491.85000000000002 2014-07-28T12:10:08Z 492.32999999999998 2014-07-28T12:10:12Z 495.69999999999999 2014-07-28T12:10:29Z 498.57999999999998 2014-07-28T12:10:42Z 502.43000000000001 2014-07-28T12:10:57Z 502.91000000000003 2014-07-28T12:10:58Z 505.79000000000002 2014-07-28T12:11:10Z 510.12 2014-07-28T12:11:22Z 509.16000000000003 2014-07-28T12:11:37Z 510.60000000000002 2014-07-28T12:11:50Z 510.60000000000002 2014-07-28T12:12:05Z 511.56 2014-07-28T12:12:19Z 513 2014-07-28T12:12:32Z 513.96000000000004 2014-07-28T12:12:35Z 515.39999999999998 2014-07-28T12:12:44Z 517.33000000000004 2014-07-28T12:12:58Z 518.76999999999998 2014-07-28T12:13:09Z 520.21000000000004 2014-07-28T12:13:20Z 521.64999999999998 2014-07-28T12:13:30Z 522.13 2014-07-28T12:13:44Z 521.64999999999998 2014-07-28T12:14:13Z 523.09000000000003 2014-07-28T12:14:33Z 524.05999999999995 2014-07-28T12:14:47Z 522.61000000000001 2014-07-28T12:15:04Z 520.69000000000005 2014-07-28T12:15:15Z 519.73000000000002 2014-07-28T12:15:24Z 521.64999999999998 2014-07-28T12:15:40Z 522.13 2014-07-28T12:15:56Z 522.13 2014-07-28T12:16:11Z 524.53999999999996 2014-07-28T12:16:26Z 527.89999999999998 2014-07-28T12:16:41Z 529.82000000000005 2014-07-28T12:16:56Z 531.26999999999998 2014-07-28T12:17:07Z 530.78999999999996 2014-07-28T12:17:12Z 530.78999999999996 2014-07-28T12:17:16Z 530.78999999999996 2014-07-28T12:17:20Z 530.78999999999996 2014-07-28T12:17:34Z 528.86000000000001 2014-07-28T12:17:48Z 526.94000000000005 2014-07-28T12:18:01Z 526.94000000000005 2014-07-28T12:18:14Z 524.05999999999995 2014-07-28T12:18:27Z 522.13 2014-07-28T12:18:41Z 520.69000000000005 2014-07-28T12:18:54Z 520.21000000000004 2014-07-28T12:19:06Z 520.69000000000005 2014-07-28T12:19:22Z 521.16999999999996 2014-07-28T12:19:39Z 524.05999999999995 2014-07-28T12:19:53Z 525.01999999999998 2014-07-28T12:20:12Z 541.84000000000003 2014-07-28T12:25:55Z 540.88 2014-07-28T12:26:11Z 541.84000000000003 2014-07-28T12:26:25Z 541.36000000000001 2014-07-28T12:26:40Z 541.36000000000001 2014-07-28T12:26:55Z 539.91999999999996 2014-07-28T12:27:09Z 539.44000000000005 2014-07-28T12:27:17Z 536.07000000000005 2014-07-28T12:27:33Z 536.07000000000005 2014-07-28T12:27:45Z 534.63 2014-07-28T12:27:58Z 531.75 2014-07-28T12:28:15Z 531.26999999999998 2014-07-28T12:28:19Z 529.82000000000005 2014-07-28T12:28:37Z 528.86000000000001 2014-07-28T12:28:39Z 526.46000000000004 2014-07-28T12:28:53Z 526.46000000000004 2014-07-28T12:28:55Z 524.53999999999996 2014-07-28T12:29:10Z 523.58000000000004 2014-07-28T12:29:20Z 524.53999999999996 2014-07-28T12:29:34Z 525.01999999999998 2014-07-28T12:29:39Z 524.53999999999996 2014-07-28T12:29:53Z 523.58000000000004 2014-07-28T12:30:03Z 522.13 2014-07-28T12:30:18Z 522.13 2014-07-28T12:30:31Z 522.13 2014-07-28T12:30:50Z 525.5 2014-07-28T12:31:08Z 526.46000000000004 2014-07-28T12:31:24Z 527.89999999999998 2014-07-28T12:31:40Z 529.34000000000003 2014-07-28T12:31:53Z 530.78999999999996 2014-07-28T12:32:10Z 530.78999999999996 2014-07-28T12:32:28Z 532.71000000000004 2014-07-28T12:32:45Z 529.34000000000003 2014-07-28T12:33:03Z 531.26999999999998 2014-07-28T12:33:19Z 534.14999999999998 2014-07-28T12:33:33Z 532.71000000000004 2014-07-28T12:33:44Z 531.75 2014-07-28T12:34:00Z 530.78999999999996 2014-07-28T12:34:15Z 531.75 2014-07-28T12:34:32Z 528.38 2014-07-28T12:34:49Z 527.41999999999996 2014-07-28T12:35:02Z 526.94000000000005 2014-07-28T12:35:19Z 526.46000000000004 2014-07-28T12:35:26Z 524.53999999999996 2014-07-28T12:35:41Z 522.13 2014-07-28T12:35:58Z 521.64999999999998 2014-07-28T12:36:17Z 519.73000000000002 2014-07-28T12:36:33Z 523.09000000000003 2014-07-28T12:36:48Z 520.21000000000004 2014-07-28T12:37:02Z 522.13 2014-07-28T12:37:14Z 523.09000000000003 2014-07-28T12:37:24Z 522.61000000000001 2014-07-28T12:37:40Z 521.64999999999998 2014-07-28T12:37:54Z 520.21000000000004 2014-07-28T12:38:06Z 521.16999999999996 2014-07-28T12:38:21Z 524.53999999999996 2014-07-28T12:38:36Z 526.46000000000004 2014-07-28T12:38:53Z 526.46000000000004 2014-07-28T12:39:08Z 525.98000000000002 2014-07-28T12:39:25Z 526.46000000000004 2014-07-28T12:39:40Z 525.5 2014-07-28T12:39:52Z 525.01999999999998 2014-07-28T12:39:56Z 524.05999999999995 2014-07-28T12:40:01Z 523.58000000000004 2014-07-28T12:40:05Z 522.13 2014-07-28T12:40:10Z 522.13 2014-07-28T12:40:22Z 520.21000000000004 2014-07-28T12:40:33Z 519.25 2014-07-28T12:40:44Z 520.69000000000005 2014-07-28T12:40:54Z 521.64999999999998 2014-07-28T12:41:05Z 521.16999999999996 2014-07-28T12:41:16Z 521.64999999999998 2014-07-28T12:41:29Z 521.64999999999998 2014-07-28T12:41:31Z 521.64999999999998 2014-07-28T12:41:45Z 519.25 2014-07-28T12:41:56Z 517.80999999999995 2014-07-28T12:42:09Z 517.80999999999995 2014-07-28T12:42:15Z 516.85000000000002 2014-07-28T12:42:28Z 521.16999999999996 2014-07-28T12:42:43Z 522.13 2014-07-28T12:42:51Z 521.16999999999996 2014-07-28T12:42:57Z 519.73000000000002 2014-07-28T12:43:10Z 519.25 2014-07-28T12:43:14Z 520.69000000000005 2014-07-28T12:43:28Z 520.21000000000004 2014-07-28T12:43:37Z 518.76999999999998 2014-07-28T12:43:43Z 516.85000000000002 2014-07-28T12:43:56Z 513 2014-07-28T12:44:07Z 512.51999999999998 2014-07-28T12:44:17Z 513 2014-07-28T12:44:23Z 513 2014-07-28T12:44:37Z 514.44000000000005 2014-07-28T12:44:52Z 516.85000000000002 2014-07-28T12:45:05Z 517.80999999999995 2014-07-28T12:45:22Z 516.85000000000002 2014-07-28T12:45:35Z 516.37 2014-07-28T12:45:51Z 516.37 2014-07-28T12:46:07Z 518.28999999999996 2014-07-28T12:46:24Z 519.73000000000002 2014-07-28T12:46:37Z 520.21000000000004 2014-07-28T12:46:50Z 523.09000000000003 2014-07-28T12:47:07Z 521.64999999999998 2014-07-28T12:47:24Z 522.61000000000001 2014-07-28T12:47:36Z 522.61000000000001 2014-07-28T12:47:49Z 522.13 2014-07-28T12:48:01Z 521.16999999999996 2014-07-28T12:48:15Z 521.64999999999998 2014-07-28T12:48:23Z 524.53999999999996 2014-07-28T12:48:40Z 526.94000000000005 2014-07-28T12:48:52Z 527.89999999999998 2014-07-28T12:49:07Z 525.98000000000002 2014-07-28T12:49:21Z 525.01999999999998 2014-07-28T12:49:35Z 526.46000000000004 2014-07-28T12:49:55Z 526.94000000000005 2014-07-28T12:50:13Z 528.38 2014-07-28T12:50:25Z 528.86000000000001 2014-07-28T12:50:40Z 529.34000000000003 2014-07-28T12:50:52Z 529.82000000000005 2014-07-28T12:51:05Z 526.46000000000004 2014-07-28T12:51:18Z 526.46000000000004 2014-07-28T12:51:19Z 524.53999999999996 2014-07-28T12:51:31Z 523.09000000000003 2014-07-28T12:51:42Z 522.13 2014-07-28T12:51:55Z 520.69000000000005 2014-07-28T12:52:00Z 521.64999999999998 2014-07-28T12:52:14Z 519.73000000000002 2014-07-28T12:52:29Z 518.76999999999998 2014-07-28T12:52:33Z 519.25 2014-07-28T12:52:48Z 519.25 2014-07-28T12:53:02Z 520.21000000000004 2014-07-28T12:53:17Z 516.37 2014-07-28T12:53:35Z 513.48000000000002 2014-07-28T12:53:50Z 513.96000000000004 2014-07-28T12:53:52Z 513.96000000000004 2014-07-28T12:53:54Z 510.12 2014-07-28T12:54:08Z 509.16000000000003 2014-07-28T12:54:20Z 508.67000000000002 2014-07-28T12:54:21Z 509.63999999999999 2014-07-28T12:54:37Z 509.16000000000003 2014-07-28T12:54:50Z 511.07999999999998 2014-07-28T12:55:06Z 511.07999999999998 2014-07-28T12:55:08Z 511.56 2014-07-28T12:55:24Z 513 2014-07-28T12:55:38Z 513.48000000000002 2014-07-28T12:55:55Z 513.48000000000002 2014-07-28T12:56:09Z 510.60000000000002 2014-07-28T12:56:26Z 510.60000000000002 2014-07-28T12:56:42Z 509.63999999999999 2014-07-28T12:57:03Z 507.70999999999998 2014-07-28T12:57:19Z 508.67000000000002 2014-07-28T12:57:37Z 509.16000000000003 2014-07-28T12:57:57Z 510.12 2014-07-28T12:58:31Z 513 2014-07-28T12:59:15Z 513.96000000000004 2014-07-28T12:59:51Z 513 2014-07-28T13:00:17Z 512.03999999999996 2014-07-28T13:00:48Z 509.63999999999999 2014-07-28T13:01:15Z 509.63999999999999 2014-07-28T13:01:42Z 510.60000000000002 2014-07-28T13:02:09Z 510.12 2014-07-28T13:02:38Z 511.07999999999998 2014-07-28T13:03:11Z 512.03999999999996 2014-07-28T13:03:42Z 511.07999999999998 2014-07-28T13:04:04Z 510.12 2014-07-28T13:04:20Z 509.16000000000003 2014-07-28T13:04:36Z 510.12 2014-07-28T13:04:50Z 510.60000000000002 2014-07-28T13:05:07Z 510.60000000000002 2014-07-28T13:05:13Z 510.60000000000002 2014-07-28T13:05:27Z 510.60000000000002 2014-07-28T13:05:33Z 509.63999999999999 2014-07-28T13:05:44Z 508.67000000000002 2014-07-28T13:05:58Z 505.79000000000002 2014-07-28T13:06:11Z 504.35000000000002 2014-07-28T13:06:19Z 502.91000000000003 2014-07-28T13:06:24Z 501.94999999999999 2014-07-28T13:06:36Z 501.94999999999999 2014-07-28T13:06:46Z 501.45999999999998 2014-07-28T13:06:57Z 501.45999999999998 2014-07-28T13:07:08Z 500.5 2014-07-28T13:07:19Z 500.98000000000002 2014-07-28T13:07:32Z 501.45999999999998 2014-07-28T13:07:43Z 500.5 2014-07-28T13:07:54Z 501.94999999999999 2014-07-28T13:08:06Z 501.94999999999999 2014-07-28T13:08:17Z 501.45999999999998 2014-07-28T13:08:29Z 501.94999999999999 2014-07-28T13:08:41Z 501.94999999999999 2014-07-28T13:08:49Z 501.94999999999999 2014-07-28T13:08:50Z 502.91000000000003 2014-07-28T13:09:05Z 504.35000000000002 2014-07-28T13:09:21Z 505.31 2014-07-28T13:09:35Z 506.75 2014-07-28T13:09:52Z 507.23000000000002 2014-07-28T13:10:07Z 508.19 2014-07-28T13:10:22Z 509.16000000000003 2014-07-28T13:10:37Z 510.12 2014-07-28T13:10:54Z 509.63999999999999 2014-07-28T13:11:10Z 510.12 2014-07-28T13:11:24Z 511.07999999999998 2014-07-28T13:11:32Z 511.07999999999998 2014-07-28T13:11:33Z 511.56 2014-07-28T13:11:36Z 513.48000000000002 2014-07-28T13:11:49Z 514.44000000000005 2014-07-28T13:12:04Z 513 2014-07-28T13:12:22Z 513.96000000000004 2014-07-28T13:12:38Z 516.37 2014-07-28T13:12:52Z 517.80999999999995 2014-07-28T13:13:07Z 519.73000000000002 2014-07-28T13:13:21Z 521.64999999999998 2014-07-28T13:13:33Z 522.61000000000001 2014-07-28T13:13:44Z 522.61000000000001 2014-07-28T13:13:45Z 524.05999999999995 2014-07-28T13:13:58Z 524.05999999999995 2014-07-28T13:13:59Z 525.01999999999998 2014-07-28T13:14:14Z 525.5 2014-07-28T13:14:17Z 525.5 2014-07-28T13:14:18Z 525.5 2014-07-28T13:14:19Z 525.5 2014-07-28T13:14:20Z 526.94000000000005 2014-07-28T13:14:32Z 527.89999999999998 2014-07-28T13:14:45Z 527.89999999999998 2014-07-28T13:14:57Z 528.38 2014-07-28T13:15:11Z 528.86000000000001 2014-07-28T13:15:25Z 529.34000000000003 2014-07-28T13:15:38Z 530.78999999999996 2014-07-28T13:15:51Z 530.29999999999995 2014-07-28T13:16:04Z 531.75 2014-07-28T13:16:13Z 531.26999999999998 2014-07-28T13:16:14Z 531.26999999999998 2014-07-28T13:16:16Z 531.26999999999998 2014-07-28T13:16:17Z 531.26999999999998 2014-07-28T13:16:18Z 532.23000000000002 2014-07-28T13:16:31Z 532.23000000000002 2014-07-28T13:16:45Z 531.75 2014-07-28T13:17:00Z 533.66999999999996 2014-07-28T13:17:14Z 534.14999999999998 2014-07-28T13:17:27Z 534.14999999999998 2014-07-28T13:17:45Z 535.11000000000001 2014-07-28T13:17:59Z 536.54999999999995 2014-07-28T13:18:13Z 537.02999999999997 2014-07-28T13:18:14Z 537.02999999999997 2014-07-28T13:18:15Z 537.99000000000001 2014-07-28T13:18:27Z 537.02999999999997 2014-07-28T13:18:45Z 538.96000000000004 2014-07-28T13:18:58Z 538.48000000000002 2014-07-28T13:19:13Z 538.96000000000004 2014-07-28T13:19:26Z 538.96000000000004 2014-07-28T13:19:27Z 538.96000000000004 2014-07-28T13:19:28Z 539.44000000000005 2014-07-28T13:19:43Z 539.44000000000005 2014-07-28T13:19:52Z 539.44000000000005 2014-07-28T13:19:53Z 538.96000000000004 2014-07-28T13:20:08Z 539.91999999999996 2014-07-28T13:20:23Z 540.88 2014-07-28T13:20:36Z 538.96000000000004 2014-07-28T13:20:52Z 539.44000000000005 2014-07-28T13:21:03Z 538.48000000000002 2014-07-28T13:21:11Z 538.96000000000004 2014-07-28T13:21:27Z 539.91999999999996 2014-07-28T13:21:34Z 539.91999999999996 2014-07-28T13:21:35Z 539.91999999999996 2014-07-28T13:21:36Z 539.91999999999996 2014-07-28T13:21:37Z 539.91999999999996 2014-07-28T13:21:38Z 539.91999999999996 2014-07-28T13:21:39Z 539.91999999999996 2014-07-28T13:21:40Z 539.91999999999996 2014-07-28T13:21:41Z 538.96000000000004 2014-07-28T13:21:54Z 538.48000000000002 2014-07-28T13:22:08Z 538.96000000000004 2014-07-28T13:22:16Z 538.96000000000004 2014-07-28T13:22:17Z 538.48000000000002 2014-07-28T13:22:18Z 537.50999999999999 2014-07-28T13:22:33Z 537.99000000000001 2014-07-28T13:22:46Z 538.96000000000004 2014-07-28T13:23:01Z 539.91999999999996 2014-07-28T13:23:08Z 539.91999999999996 2014-07-28T13:23:09Z 544.24000000000001 2014-07-28T13:23:22Z 546.64999999999998 2014-07-28T13:23:35Z 547.61000000000001 2014-07-28T13:23:50Z 548.09000000000003 2014-07-28T13:23:51Z 549.52999999999997 2014-07-28T13:24:04Z 551.45000000000005 2014-07-28T13:24:18Z 551.92999999999995 2014-07-28T13:24:34Z 552.89999999999998 2014-07-28T13:24:49Z 551.45000000000005 2014-07-28T13:25:04Z 552.89999999999998 2014-07-28T13:25:17Z 554.34000000000003 2014-07-28T13:25:31Z 553.38 2014-07-28T13:25:42Z 553.38 2014-07-28T13:25:43Z 550.00999999999999 2014-07-28T13:25:56Z 548.09000000000003 2014-07-28T13:26:02Z 548.09000000000003 2014-07-28T13:26:03Z 545.69000000000005 2014-07-28T13:26:17Z 544.24000000000001 2014-07-28T13:26:31Z 543.75999999999999 2014-07-28T13:26:35Z 543.27999999999997 2014-07-28T13:26:36Z 542.79999999999995 2014-07-28T13:26:44Z 542.32000000000005 2014-07-28T13:26:45Z 542.32000000000005 2014-07-28T13:26:47Z 542.32000000000005 2014-07-28T13:26:48Z 540.39999999999998 2014-07-28T13:27:03Z 540.39999999999998 2014-07-28T13:27:15Z 540.39999999999998 2014-07-28T13:27:33Z 540.39999999999998 2014-07-28T13:27:35Z 540.39999999999998 2014-07-28T13:27:36Z 538.96000000000004 2014-07-28T13:27:49Z 537.02999999999997 2014-07-28T13:28:02Z 537.02999999999997 2014-07-28T13:28:12Z 536.54999999999995 2014-07-28T13:28:22Z 536.54999999999995 2014-07-28T13:28:33Z 536.07000000000005 2014-07-28T13:28:49Z 537.50999999999999 2014-07-28T13:29:04Z 537.99000000000001 2014-07-28T13:29:17Z 537.50999999999999 2014-07-28T13:29:32Z 537.50999999999999 2014-07-28T13:29:44Z 529.82000000000005 2014-07-28T13:44:08Z 530.78999999999996 2014-07-28T13:44:24Z 529.82000000000005 2014-07-28T13:44:39Z 528.38 2014-07-28T13:44:55Z 526.94000000000005 2014-07-28T13:45:12Z 526.46000000000004 2014-07-28T13:45:25Z 526.46000000000004 2014-07-28T13:45:38Z 525.01999999999998 2014-07-28T13:45:52Z 524.53999999999996 2014-07-28T13:46:02Z 523.58000000000004 2014-07-28T13:46:11Z 523.09000000000003 2014-07-28T13:46:12Z 523.09000000000003 2014-07-28T13:46:13Z 523.09000000000003 2014-07-28T13:46:14Z 523.09000000000003 2014-07-28T13:46:17Z 523.09000000000003 2014-07-28T13:46:18Z 523.09000000000003 2014-07-28T13:46:19Z 522.13 2014-07-28T13:46:29Z 520.21000000000004 2014-07-28T13:46:39Z 519.73000000000002 2014-07-28T13:46:49Z 519.25 2014-07-28T13:46:53Z 517.80999999999995 2014-07-28T13:47:09Z 517.80999999999995 2014-07-28T13:47:23Z 517.33000000000004 2014-07-28T13:47:24Z 516.85000000000002 2014-07-28T13:47:35Z 516.85000000000002 2014-07-28T13:47:38Z 516.37 2014-07-28T13:47:42Z 514.91999999999996 2014-07-28T13:47:53Z 514.44000000000005 2014-07-28T13:47:58Z 514.44000000000005 2014-07-28T13:47:59Z 514.44000000000005 2014-07-28T13:48:00Z 513.96000000000004 2014-07-28T13:48:11Z 512.03999999999996 2014-07-28T13:48:22Z 511.07999999999998 2014-07-28T13:48:34Z 510.12 2014-07-28T13:48:46Z 508.67000000000002 2014-07-28T13:48:59Z 506.75 2014-07-28T13:49:12Z 505.79000000000002 2014-07-28T13:49:25Z 503.38999999999999 2014-07-28T13:49:37Z 503.38999999999999 2014-07-28T13:49:48Z 502.43000000000001 2014-07-28T13:49:57Z 501.94999999999999 2014-07-28T13:49:58Z 501.94999999999999 2014-07-28T13:49:59Z 500.5 2014-07-28T13:50:10Z 500.01999999999998 2014-07-28T13:50:23Z 498.57999999999998 2014-07-28T13:50:36Z 498.57999999999998 2014-07-28T13:50:38Z 498.10000000000002 2014-07-28T13:50:51Z 498.10000000000002 2014-07-28T13:50:55Z 497.62 2014-07-28T13:50:56Z 497.62 2014-07-28T13:50:57Z 497.62 2014-07-28T13:50:58Z 497.13999999999999 2014-07-28T13:51:11Z 495.69999999999999 2014-07-28T13:51:24Z 496.18000000000001 2014-07-28T13:51:31Z 496.18000000000001 2014-07-28T13:51:32Z 496.18000000000001 2014-07-28T13:51:33Z 496.18000000000001 2014-07-28T13:51:34Z 496.66000000000003 2014-07-28T13:51:44Z 497.62 2014-07-28T13:51:50Z 498.10000000000002 2014-07-28T13:51:51Z 498.57999999999998 2014-07-28T13:52:00Z 498.57999999999998 2014-07-28T13:52:01Z 498.57999999999998 2014-07-28T13:52:02Z 498.10000000000002 2014-07-28T13:52:03Z 498.57999999999998 2014-07-28T13:52:08Z 497.62 2014-07-28T13:52:15Z 497.62 2014-07-28T13:52:16Z 497.62 2014-07-28T13:52:17Z 498.57999999999998 2014-07-28T13:52:31Z 499.06 2014-07-28T13:52:44Z 496.18000000000001 2014-07-28T13:52:59Z 497.13999999999999 2014-07-28T13:53:13Z 495.69999999999999 2014-07-28T13:53:26Z 495.69999999999999 2014-07-28T13:53:37Z 496.18000000000001 2014-07-28T13:53:45Z 494.74000000000001 2014-07-28T13:53:58Z 493.29000000000002 2014-07-28T13:54:11Z 494.74000000000001 2014-07-28T13:54:22Z 494.25999999999999 2014-07-28T13:54:35Z 491.85000000000002 2014-07-28T13:54:49Z 489.93000000000001 2014-07-28T13:55:03Z 489.93000000000001 2014-07-28T13:55:14Z 489.93000000000001 2014-07-28T13:55:15Z 488.97000000000003 2014-07-28T13:55:27Z 487.52999999999997 2014-07-28T13:55:39Z 485.60000000000002 2014-07-28T13:55:52Z 485.12 2014-07-28T13:56:06Z 485.60000000000002 2014-07-28T13:56:20Z 485.60000000000002 2014-07-28T13:56:34Z 484.63999999999999 2014-07-28T13:56:47Z 482.24000000000001 2014-07-28T13:57:03Z 481.75999999999999 2014-07-28T13:57:16Z 480.80000000000001 2014-07-28T13:57:29Z 478.87 2014-07-28T13:57:40Z 475.99000000000001 2014-07-28T13:57:56Z 475.02999999999997 2014-07-28T13:58:12Z 474.06999999999999 2014-07-28T13:58:29Z 474.06999999999999 2014-07-28T13:58:33Z 473.58999999999997 2014-07-28T13:58:34Z 472.63 2014-07-28T13:58:48Z 472.13999999999999 2014-07-28T13:59:01Z 472.63 2014-07-28T13:59:14Z 471.18000000000001 2014-07-28T13:59:26Z 470.22000000000003 2014-07-28T13:59:40Z 469.25999999999999 2014-07-28T13:59:54Z 468.77999999999997 2014-07-28T14:00:05Z 467.33999999999997 2014-07-28T14:00:17Z 466.86000000000001 2014-07-28T14:00:18Z 466.86000000000001 2014-07-28T14:00:19Z 466.86000000000001 2014-07-28T14:00:20Z 464.93000000000001 2014-07-28T14:00:34Z 462.52999999999997 2014-07-28T14:00:46Z 461.56999999999999 2014-07-28T14:00:51Z 459.64999999999998 2014-07-28T14:01:04Z 458.20999999999998 2014-07-28T14:01:17Z 454.83999999999997 2014-07-28T14:01:31Z 451.95999999999998 2014-07-28T14:01:46Z 450.51999999999998 2014-07-28T14:01:59Z 450.02999999999997 2014-07-28T14:02:13Z 448.58999999999997 2014-07-28T14:02:25Z 448.58999999999997 2014-07-28T14:02:33Z 448.58999999999997 2014-07-28T14:02:34Z 448.58999999999997 2014-07-28T14:02:50Z 448.11000000000001 2014-07-28T14:02:52Z 447.14999999999998 2014-07-28T14:03:01Z 447.14999999999998 2014-07-28T14:03:02Z 447.63 2014-07-28T14:03:03Z 447.63 2014-07-28T14:03:04Z 447.63 2014-07-28T14:03:05Z 447.63 2014-07-28T14:03:06Z 447.63 2014-07-28T14:03:07Z 447.63 2014-07-28T14:03:08Z 447.14999999999998 2014-07-28T14:03:09Z 446.67000000000002 2014-07-28T14:03:19Z 446.67000000000002 2014-07-28T14:03:21Z 444.75 2014-07-28T14:03:32Z 444.75 2014-07-28T14:03:36Z 444.75 2014-07-28T14:03:39Z 444.26999999999998 2014-07-28T14:03:48Z 444.26999999999998 2014-07-28T14:04:02Z 444.26999999999998 2014-07-28T14:04:14Z 444.26999999999998 2014-07-28T14:04:26Z 443.79000000000002 2014-07-28T14:04:42Z 443.31 2014-07-28T14:04:57Z 444.26999999999998 2014-07-28T14:04:59Z 443.79000000000002 2014-07-28T14:05:11Z 443.79000000000002 2014-07-28T14:05:27Z 444.75 2014-07-28T14:05:44Z 445.23000000000002 2014-07-28T14:06:02Z 444.75 2014-07-28T14:06:18Z 445.23000000000002 2014-07-28T14:06:36Z 446.67000000000002 2014-07-28T14:06:53Z 447.63 2014-07-28T14:07:12Z 448.58999999999997 2014-07-28T14:07:30Z 449.06999999999999 2014-07-28T14:07:47Z 449.55000000000001 2014-07-28T14:08:02Z 449.55000000000001 2014-07-28T14:08:16Z 451 2014-07-28T14:08:32Z 452.44 2014-07-28T14:08:48Z 453.39999999999998 2014-07-28T14:09:01Z 453.39999999999998 2014-07-28T14:09:16Z 455.31999999999999 2014-07-28T14:09:32Z 458.69 2014-07-28T14:09:48Z 461.08999999999997 2014-07-28T14:10:03Z 463.00999999999999 2014-07-28T14:10:21Z 460.61000000000001 2014-07-28T14:10:38Z 459.64999999999998 2014-07-28T14:10:53Z 458.69 2014-07-28T14:11:07Z 458.20999999999998 2014-07-28T14:11:23Z 458.69 2014-07-28T14:11:37Z 460.13 2014-07-28T14:11:50Z 462.05000000000001 2014-07-28T14:12:05Z 461.56999999999999 2014-07-28T14:12:22Z 457.24000000000001 2014-07-28T14:15:33Z 457.72000000000003 2014-07-28T14:15:38Z 458.20999999999998 2014-07-28T14:15:50Z 460.61000000000001 2014-07-28T14:16:04Z 461.56999999999999 2014-07-28T14:16:16Z 461.56999999999999 2014-07-28T14:16:31Z 461.08999999999997 2014-07-28T14:16:45Z 461.56999999999999 2014-07-28T14:17:00Z 461.56999999999999 2014-07-28T14:17:14Z 462.52999999999997 2014-07-28T14:17:30Z 463.97000000000003 2014-07-28T14:17:46Z 464.44999999999999 2014-07-28T14:18:00Z 464.93000000000001 2014-07-28T14:18:14Z 464.44999999999999 2014-07-28T14:18:30Z 465.89999999999998 2014-07-28T14:18:49Z 465.89999999999998 2014-07-28T14:19:05Z 465.89999999999998 2014-07-28T14:19:20Z 465.89999999999998 2014-07-28T14:19:34Z 466.86000000000001 2014-07-28T14:19:47Z 467.81999999999999 2014-07-28T14:20:02Z 467.33999999999997 2014-07-28T14:20:16Z 467.81999999999999 2014-07-28T14:20:30Z 468.30000000000001 2014-07-28T14:20:44Z 469.25999999999999 2014-07-28T14:20:57Z 470.22000000000003 2014-07-28T14:21:11Z 469.74000000000001 2014-07-28T14:21:26Z 469.25999999999999 2014-07-28T14:21:39Z 467.81999999999999 2014-07-28T14:21:53Z 466.86000000000001 2014-07-28T14:22:07Z 465.89999999999998 2014-07-28T14:22:19Z 465.42000000000002 2014-07-28T14:22:33Z 465.89999999999998 2014-07-28T14:22:48Z 465.42000000000002 2014-07-28T14:23:02Z 463.97000000000003 2014-07-28T14:23:17Z 463.49000000000001 2014-07-28T14:23:32Z 463.49000000000001 2014-07-28T14:23:45Z 463.00999999999999 2014-07-28T14:23:58Z 462.52999999999997 2014-07-28T14:24:00Z 462.52999999999997 2014-07-28T14:24:05Z 462.05000000000001 2014-07-28T14:24:19Z 462.52999999999997 2014-07-28T14:24:23Z 462.52999999999997 2014-07-28T14:24:27Z 463.00999999999999 2014-07-28T14:24:39Z 463.49000000000001 2014-07-28T14:24:53Z 463.49000000000001 2014-07-28T14:25:08Z 463.49000000000001 2014-07-28T14:25:20Z 463.00999999999999 2014-07-28T14:25:33Z 462.05000000000001 2014-07-28T14:25:47Z 461.56999999999999 2014-07-28T14:26:00Z 461.56999999999999 2014-07-28T14:26:12Z 462.05000000000001 2014-07-28T14:26:25Z 463.00999999999999 2014-07-28T14:26:39Z 462.05000000000001 2014-07-28T14:26:52Z 459.64999999999998 2014-07-28T14:27:07Z 457.24000000000001 2014-07-28T14:27:21Z 453.88 2014-07-28T14:27:36Z 451.48000000000002 2014-07-28T14:27:52Z 448.58999999999997 2014-07-28T14:28:09Z 446.19 2014-07-28T14:28:20Z 446.19 2014-07-28T14:28:35Z 446.19 2014-07-28T14:28:43Z 446.19 2014-07-28T14:28:46Z 446.19 2014-07-28T14:28:48Z 446.19 2014-07-28T14:28:56Z 447.63 2014-07-28T14:29:10Z 448.11000000000001 2014-07-28T14:29:22Z 449.55000000000001 2014-07-28T14:29:33Z 450.02999999999997 2014-07-28T14:29:46Z 450.02999999999997 2014-07-28T14:29:59Z 451 2014-07-28T14:30:13Z 451.48000000000002 2014-07-28T14:30:14Z 451.48000000000002 2014-07-28T14:30:18Z 452.44 2014-07-28T14:30:23Z 453.88 2014-07-28T14:30:32Z 453.88 2014-07-28T14:30:44Z 454.36000000000001 2014-07-28T14:30:48Z 453.39999999999998 2014-07-28T14:31:02Z 453.39999999999998 2014-07-28T14:31:14Z 453.88 2014-07-28T14:31:25Z 453.39999999999998 2014-07-28T14:31:39Z 453.39999999999998 2014-07-28T14:31:51Z 452.44 2014-07-28T14:32:01Z 451.95999999999998 2014-07-28T14:32:13Z 451.95999999999998 2014-07-28T14:32:28Z 451.95999999999998 2014-07-28T14:32:42Z 452.92000000000002 2014-07-28T14:32:55Z 453.39999999999998 2014-07-28T14:33:08Z 453.88 2014-07-28T14:33:20Z 455.80000000000001 2014-07-28T14:33:34Z 455.80000000000001 2014-07-28T14:33:35Z 458.69 2014-07-28T14:33:49Z 454.83999999999997 2014-07-28T14:37:25Z 457.72000000000003 2014-07-28T14:37:51Z 460.13 2014-07-28T14:38:12Z 460.13 2014-07-28T14:38:22Z 460.61000000000001 2014-07-28T14:38:34Z 460.61000000000001 2014-07-28T14:38:47Z 462.05000000000001 2014-07-28T14:39:07Z 462.52999999999997 2014-07-28T14:39:24Z 462.52999999999997 2014-07-28T14:39:36Z 462.05000000000001 2014-07-28T14:39:51Z 461.08999999999997 2014-07-28T14:40:05Z 462.05000000000001 2014-07-28T14:40:18Z 463.97000000000003 2014-07-28T14:40:31Z 464.93000000000001 2014-07-28T14:40:44Z 465.42000000000002 2014-07-28T14:40:57Z 465.89999999999998 2014-07-28T14:41:09Z 467.33999999999997 2014-07-28T14:41:22Z 467.33999999999997 2014-07-28T14:41:35Z 467.33999999999997 2014-07-28T14:41:50Z 467.81999999999999 2014-07-28T14:42:01Z 468.30000000000001 2014-07-28T14:42:12Z 468.30000000000001 2014-07-28T14:42:23Z 467.81999999999999 2014-07-28T14:42:35Z 466.38 2014-07-28T14:42:45Z 465.42000000000002 2014-07-28T14:42:56Z 465.89999999999998 2014-07-28T14:43:07Z 464.93000000000001 2014-07-28T14:43:19Z 465.42000000000002 2014-07-28T14:43:29Z 466.38 2014-07-28T14:43:39Z 466.38 2014-07-28T14:43:50Z 465.42000000000002 2014-07-28T14:44:00Z 464.44999999999999 2014-07-28T14:44:07Z 465.42000000000002 2014-07-28T14:44:23Z 467.81999999999999 2014-07-28T14:44:37Z 468.77999999999997 2014-07-28T14:44:51Z 469.25999999999999 2014-07-28T14:45:03Z 470.69999999999999 2014-07-28T14:45:18Z 469.74000000000001 2014-07-28T14:45:22Z 469.25999999999999 2014-07-28T14:45:33Z 466.86000000000001 2014-07-28T14:45:46Z 466.86000000000001 2014-07-28T14:46:00Z 463.97000000000003 2014-07-28T14:46:13Z 461.56999999999999 2014-07-28T14:46:25Z 463.49000000000001 2014-07-28T14:46:34Z 463.00999999999999 2014-07-28T14:46:40Z 462.52999999999997 2014-07-28T14:46:53Z 462.52999999999997 2014-07-28T14:47:03Z 462.52999999999997 2014-07-28T14:47:20Z 463.97000000000003 2014-07-28T14:47:36Z 465.89999999999998 2014-07-28T14:47:47Z 465.89999999999998 2014-07-28T14:47:59Z 463.49000000000001 2014-07-28T14:48:12Z 463.00999999999999 2014-07-28T14:48:23Z 462.52999999999997 2014-07-28T14:48:35Z 463.00999999999999 2014-07-28T14:48:38Z 463.49000000000001 2014-07-28T14:48:50Z 465.89999999999998 2014-07-28T14:49:02Z 465.89999999999998 2014-07-28T14:49:03Z 465.89999999999998 2014-07-28T14:49:14Z 467.33999999999997 2014-07-28T14:49:24Z 467.33999999999997 2014-07-28T14:49:28Z 468.30000000000001 2014-07-28T14:49:35Z 468.30000000000001 2014-07-28T14:49:39Z 467.81999999999999 2014-07-28T14:49:47Z 468.30000000000001 2014-07-28T14:49:59Z 467.81999999999999 2014-07-28T14:50:11Z 466.86000000000001 2014-07-28T14:50:24Z 466.86000000000001 2014-07-28T14:50:36Z 466.86000000000001 2014-07-28T14:50:37Z 465.89999999999998 2014-07-28T14:50:40Z 466.86000000000001 2014-07-28T14:50:55Z 467.33999999999997 2014-07-28T14:50:59Z 467.33999999999997 2014-07-28T14:51:03Z 471.66000000000003 2014-07-28T14:51:18Z 474.06999999999999 2014-07-28T14:51:31Z 475.02999999999997 2014-07-28T14:51:36Z 475.02999999999997 2014-07-28T14:51:39Z 475.50999999999999 2014-07-28T14:51:54Z 475.50999999999999 2014-07-28T14:52:04Z 475.02999999999997 2014-07-28T14:52:08Z 475.02999999999997 2014-07-28T14:52:23Z 475.02999999999997 2014-07-28T14:52:24Z 470.69999999999999 2014-07-28T14:52:35Z 470.22000000000003 2014-07-28T14:52:52Z 470.69999999999999 2014-07-28T14:53:04Z 469.25999999999999 2014-07-28T14:53:09Z 466.86000000000001 2014-07-28T14:53:15Z 465.42000000000002 2014-07-28T14:53:19Z 464.93000000000001 2014-07-28T14:53:22Z 463.49000000000001 2014-07-28T14:53:39Z 462.52999999999997 2014-07-28T14:53:43Z 460.61000000000001 2014-07-28T14:53:55Z 457.24000000000001 2014-07-28T14:54:07Z 456.75999999999999 2014-07-28T14:54:08Z 454.83999999999997 2014-07-28T14:54:20Z 454.36000000000001 2014-07-28T14:54:24Z 453.88 2014-07-28T14:54:30Z 453.88 2014-07-28T14:54:33Z 453.39999999999998 2014-07-28T14:54:45Z 451.95999999999998 2014-07-28T14:54:55Z 451 2014-07-28T14:55:09Z 449.06999999999999 2014-07-28T14:55:20Z 449.55000000000001 2014-07-28T14:55:24Z 447.63 2014-07-28T14:55:28Z 447.14999999999998 2014-07-28T14:55:42Z 447.14999999999998 2014-07-28T14:55:58Z 448.11000000000001 2014-07-28T14:56:11Z 449.06999999999999 2014-07-28T14:56:19Z 448.58999999999997 2014-07-28T14:56:32Z 449.55000000000001 2014-07-28T14:56:45Z 451.48000000000002 2014-07-28T14:56:59Z 452.92000000000002 2014-07-28T14:57:09Z 454.36000000000001 2014-07-28T14:57:18Z 454.36000000000001 2014-07-28T14:57:24Z 451.48000000000002 2014-07-28T14:57:37Z 447.63 2014-07-28T14:57:50Z 445.70999999999998 2014-07-28T14:58:04Z 444.26999999999998 2014-07-28T14:58:19Z 445.23000000000002 2014-07-28T14:58:34Z 445.23000000000002 2014-07-28T14:58:45Z 446.19 2014-07-28T14:58:57Z 446.19 2014-07-28T14:59:11Z 443.79000000000002 2014-07-28T14:59:25Z 441.86000000000001 2014-07-28T14:59:39Z 439.94 2014-07-28T14:59:44Z 435.13 2014-07-28T15:00:02Z 433.20999999999998 2014-07-28T15:00:16Z 432.73000000000002 2014-07-28T15:00:19Z 429.37 2014-07-28T15:00:33Z 426.48000000000002 2014-07-28T15:00:47Z 423.12 2014-07-28T15:01:04Z 423.12 2014-07-28T15:01:17Z 424.56 2014-07-28T15:01:29Z 424.56 2014-07-28T15:01:34Z 425.04000000000002 2014-07-28T15:01:48Z 424.56 2014-07-28T15:02:01Z 424.07999999999998 2014-07-28T15:02:14Z 423.12 2014-07-28T15:02:30Z 422.63999999999999 2014-07-28T15:02:45Z 422.16000000000003 2014-07-28T15:02:59Z 421.68000000000001 2014-07-28T15:03:00Z 421.68000000000001 2014-07-28T15:03:16Z 420.70999999999998 2014-07-28T15:03:30Z 420.23000000000002 2014-07-28T15:03:45Z 419.26999999999998 2014-07-28T15:04:00Z 419.26999999999998 2014-07-28T15:04:13Z 418.31 2014-07-28T15:04:24Z 418.31 2014-07-28T15:04:36Z 418.31 2014-07-28T15:04:48Z 417.82999999999998 2014-07-28T15:05:01Z 416.87 2014-07-28T15:05:29Z 415.43000000000001 2014-07-28T15:06:03Z 417.35000000000002 2014-07-28T15:06:40Z 419.26999999999998 2014-07-28T15:06:48Z 420.23000000000002 2014-07-28T15:07:00Z 421.19 2014-07-28T15:07:07Z 420.70999999999998 2014-07-28T15:07:21Z 420.23000000000002 2014-07-28T15:07:26Z 420.23000000000002 2014-07-28T15:07:41Z 421.68000000000001 2014-07-28T15:07:55Z 421.68000000000001 2014-07-28T15:08:09Z 421.19 2014-07-28T15:08:24Z 421.19 2014-07-28T15:08:39Z 420.23000000000002 2014-07-28T15:08:51Z 421.68000000000001 2014-07-28T15:09:06Z 421.68000000000001 2014-07-28T15:09:23Z 423.60000000000002 2014-07-28T15:09:40Z 425.51999999999998 2014-07-28T15:09:56Z 425.51999999999998 2014-07-28T15:10:10Z 426 2014-07-28T15:10:17Z 426.48000000000002 2014-07-28T15:10:21Z 427.44 2014-07-28T15:10:31Z 427.92000000000002 2014-07-28T15:10:37Z 427.44 2014-07-28T15:10:51Z 428.39999999999998 2014-07-28T15:11:05Z 431.29000000000002 2014-07-28T15:11:21Z 432.73000000000002 2014-07-28T15:11:36Z 430.81 2014-07-28T15:11:50Z 432.73000000000002 2014-07-28T15:12:05Z