Garmin International 2015-11-12T09:26:20Z 13-СЕП-15 12:13:24 001 Black 1571.4100000000001 2015-09-13T06:40:16Z 1570.9300000000001 2015-09-13T06:40:21Z 1569.49 2015-09-13T06:40:37Z 1569.01 2015-09-13T06:40:43Z 1569.49 2015-09-13T06:40:45Z 1569.01 2015-09-13T06:40:47Z 1569.01 2015-09-13T06:41:04Z 1569.49 2015-09-13T06:41:17Z 1571.8900000000001 2015-09-13T06:41:31Z 1572.3699999999999 2015-09-13T06:41:46Z 1572.3699999999999 2015-09-13T06:42:02Z 1571.8900000000001 2015-09-13T06:42:14Z 1571.8900000000001 2015-09-13T06:42:30Z 1571.8900000000001 2015-09-13T06:42:38Z 1572.3699999999999 2015-09-13T06:42:48Z 1572.3699999999999 2015-09-13T06:43:01Z 1574.78 2015-09-13T06:43:16Z 1575.26 2015-09-13T06:43:17Z 1575.74 2015-09-13T06:43:19Z 1577.6600000000001 2015-09-13T06:43:29Z 1581.03 2015-09-13T06:43:46Z 1581.99 2015-09-13T06:44:00Z 1581.99 2015-09-13T06:44:20Z 1582.95 2015-09-13T06:44:29Z 1584.3900000000001 2015-09-13T06:44:36Z 1585.3499999999999 2015-09-13T06:44:41Z 1586.3099999999999 2015-09-13T06:44:54Z 1586.79 2015-09-13T06:45:07Z 1587.27 2015-09-13T06:45:15Z 1587.27 2015-09-13T06:45:17Z 1588.72 2015-09-13T06:45:22Z 1589.2 2015-09-13T06:45:26Z 1590.1600000000001 2015-09-13T06:45:39Z 1591.1199999999999 2015-09-13T06:45:45Z 1594.96 2015-09-13T06:45:58Z 1600.73 2015-09-13T06:46:12Z 1605.0599999999999 2015-09-13T06:46:25Z 1606.98 2015-09-13T06:46:38Z 1606.5 2015-09-13T06:47:02Z 1606.98 2015-09-13T06:47:12Z 1612.75 2015-09-13T06:47:26Z 1616.1099999999999 2015-09-13T06:47:39Z 1616.5899999999999 2015-09-13T06:47:56Z 1615.1500000000001 2015-09-13T06:48:23Z 1615.1500000000001 2015-09-13T06:48:25Z 1615.1500000000001 2015-09-13T06:48:40Z 1616.5899999999999 2015-09-13T06:48:56Z 1621.8800000000001 2015-09-13T06:49:13Z 1621.4000000000001 2015-09-13T06:49:27Z 1619.96 2015-09-13T06:49:41Z 1619.96 2015-09-13T06:50:09Z 1619.96 2015-09-13T06:50:11Z 1620.4400000000001 2015-09-13T06:50:13Z 1621.4000000000001 2015-09-13T06:50:15Z 1622.8399999999999 2015-09-13T06:50:22Z 1625.25 2015-09-13T06:50:36Z 1628.1300000000001 2015-09-13T06:50:49Z 1630.05 2015-09-13T06:50:56Z 1630.53 2015-09-13T06:51:13Z 1631.01 2015-09-13T06:51:15Z 1635.3399999999999 2015-09-13T06:51:29Z 1635.3399999999999 2015-09-13T06:51:32Z 1635.8199999999999 2015-09-13T06:51:37Z 1635.8199999999999 2015-09-13T06:51:39Z 1637.74 2015-09-13T06:51:53Z 1640.6300000000001 2015-09-13T06:52:08Z 1643.99 2015-09-13T06:52:23Z 1649.76 2015-09-13T06:52:36Z 1656.49 2015-09-13T06:52:48Z 1660.3299999999999 2015-09-13T06:53:03Z 1660.8099999999999 2015-09-13T06:53:09Z 1666.5799999999999 2015-09-13T06:53:24Z 1668.02 2015-09-13T06:53:37Z 1662.74 2015-09-13T06:53:50Z 1656.49 2015-09-13T06:54:06Z 1656.49 2015-09-13T06:54:15Z 1659.8499999999999 2015-09-13T06:54:29Z 1659.3699999999999 2015-09-13T06:54:32Z 1660.8099999999999 2015-09-13T06:54:45Z 1660.8099999999999 2015-09-13T06:55:01Z 1658.4100000000001 2015-09-13T06:55:15Z 1655.53 2015-09-13T06:55:27Z 1656.01 2015-09-13T06:55:40Z 1655.53 2015-09-13T06:55:46Z 1654.5699999999999 2015-09-13T06:55:59Z 1653.5999999999999 2015-09-13T06:56:12Z 1653.5999999999999 2015-09-13T06:56:32Z 1652.6400000000001 2015-09-13T06:56:57Z 1651.6800000000001 2015-09-13T06:57:22Z 1652.6400000000001 2015-09-13T06:57:34Z 1654.5699999999999 2015-09-13T06:57:43Z 1655.53 2015-09-13T06:57:46Z 1657.9300000000001 2015-09-13T06:58:02Z 1658.4100000000001 2015-09-13T06:58:07Z 1662.74 2015-09-13T06:58:21Z 1666.0999999999999 2015-09-13T06:58:27Z 1669.47 2015-09-13T06:58:43Z 1669.95 2015-09-13T06:58:44Z 1672.8299999999999 2015-09-13T06:58:52Z 1674.75 2015-09-13T06:58:56Z 1677.6400000000001 2015-09-13T06:59:07Z 1679.5599999999999 2015-09-13T06:59:21Z 1680.04 2015-09-13T06:59:24Z 1679.5599999999999 2015-09-13T06:59:37Z 1679.0799999999999 2015-09-13T06:59:48Z 1680.04 2015-09-13T07:00:03Z 1681 2015-09-13T07:00:17Z 1683.8900000000001 2015-09-13T07:00:34Z 1687.25 2015-09-13T07:00:51Z 1689.1700000000001 2015-09-13T07:01:08Z 1696.3800000000001 2015-09-13T07:01:25Z 1699.75 2015-09-13T07:01:42Z 1699.75 2015-09-13T07:01:54Z 1702.1500000000001 2015-09-13T07:02:06Z 1705.52 2015-09-13T07:02:18Z 1706.96 2015-09-13T07:02:31Z 1706 2015-09-13T07:02:47Z 1705.04 2015-09-13T07:03:04Z 1706.48 2015-09-13T07:03:19Z 1708.8800000000001 2015-09-13T07:03:35Z 1710.8 2015-09-13T07:03:49Z 1716.5699999999999 2015-09-13T07:04:05Z 1717.53 2015-09-13T07:04:23Z 1721.3800000000001 2015-09-13T07:04:39Z 1723.3 2015-09-13T07:04:52Z 1724.74 2015-09-13T07:05:06Z 1728.5899999999999 2015-09-13T07:05:22Z 1731.95 2015-09-13T07:05:38Z 1734.8399999999999 2015-09-13T07:05:54Z 1736.76 2015-09-13T07:06:10Z 1738.2 2015-09-13T07:06:25Z 1743.49 2015-09-13T07:06:39Z 1746.8499999999999 2015-09-13T07:06:54Z 1748.29 2015-09-13T07:07:10Z 1750.22 2015-09-13T07:07:26Z 1757.4300000000001 2015-09-13T07:07:41Z 1761.27 2015-09-13T07:07:56Z 1763.6800000000001 2015-09-13T07:08:13Z 1768.48 2015-09-13T07:08:31Z 1772.3299999999999 2015-09-13T07:08:50Z 1777.1300000000001 2015-09-13T07:09:03Z 1780.02 2015-09-13T07:09:18Z 1782.4200000000001 2015-09-13T07:09:33Z 1782.9000000000001 2015-09-13T07:09:50Z 1785.3099999999999 2015-09-13T07:10:05Z 1787.23 2015-09-13T07:10:17Z 1789.6300000000001 2015-09-13T07:10:33Z 1790.1099999999999 2015-09-13T07:10:36Z 1792.03 2015-09-13T07:10:50Z 1792.52 2015-09-13T07:10:52Z 1793.96 2015-09-13T07:11:03Z 1797.8 2015-09-13T07:11:19Z 1797.8 2015-09-13T07:11:23Z 1798.28 2015-09-13T07:11:36Z 1799.73 2015-09-13T07:11:51Z 1802.1300000000001 2015-09-13T07:12:05Z 1805.97 2015-09-13T07:12:18Z 1811.26 2015-09-13T07:12:31Z 1814.1500000000001 2015-09-13T07:12:43Z 1817.99 2015-09-13T07:12:59Z 1821.3499999999999 2015-09-13T07:13:11Z 1825.2 2015-09-13T07:13:24Z 1827.5999999999999 2015-09-13T07:13:38Z 1830.01 2015-09-13T07:13:49Z 1830.49 2015-09-13T07:13:50Z 1831.45 2015-09-13T07:14:00Z 1835.29 2015-09-13T07:14:17Z 1835.77 2015-09-13T07:14:26Z 1838.6600000000001 2015-09-13T07:14:41Z 1841.0599999999999 2015-09-13T07:14:53Z 1842.98 2015-09-13T07:15:03Z 1843.95 2015-09-13T07:15:12Z 1844.4300000000001 2015-09-13T07:15:23Z 1843.47 2015-09-13T07:15:32Z 1842.98 2015-09-13T07:15:46Z 1842.5 2015-09-13T07:15:57Z 1841.54 2015-09-13T07:16:12Z 1839.1400000000001 2015-09-13T07:16:23Z 1839.1400000000001 2015-09-13T07:16:27Z 1838.6600000000001 2015-09-13T07:16:38Z 1841.0599999999999 2015-09-13T07:16:52Z 1844.4300000000001 2015-09-13T07:17:03Z 1847.3099999999999 2015-09-13T07:17:16Z 1850.1900000000001 2015-09-13T07:17:29Z 1851.1600000000001 2015-09-13T07:17:42Z 1850.6800000000001 2015-09-13T07:17:56Z 1853.0799999999999 2015-09-13T07:18:08Z 1851.6400000000001 2015-09-13T07:18:29Z 1849.71 2015-09-13T07:18:50Z 1847.79 2015-09-13T07:19:14Z 1848.75 2015-09-13T07:19:25Z 1852.1199999999999 2015-09-13T07:19:38Z 1855.48 2015-09-13T07:19:50Z 1858.3699999999999 2015-09-13T07:20:02Z 1861.73 2015-09-13T07:20:11Z 1864.1300000000001 2015-09-13T07:20:22Z 1866.54 2015-09-13T07:20:36Z 1869.4200000000001 2015-09-13T07:20:48Z 1873.75 2015-09-13T07:20:59Z 1876.1500000000001 2015-09-13T07:21:08Z 1878.0699999999999 2015-09-13T07:21:20Z 1880.96 2015-09-13T07:21:38Z 1880.96 2015-09-13T07:22:00Z 1881.9200000000001 2015-09-13T07:22:14Z 1881.9200000000001 2015-09-13T07:22:31Z 1882.4000000000001 2015-09-13T07:22:41Z 1881.9200000000001 2015-09-13T07:23:03Z 1883.8399999999999 2015-09-13T07:23:14Z 1885.76 2015-09-13T07:23:27Z 1882.4000000000001 2015-09-13T07:23:48Z 1882.8800000000001 2015-09-13T07:24:02Z 1884.8 2015-09-13T07:24:14Z 1886.24 2015-09-13T07:24:27Z 1888.6500000000001 2015-09-13T07:24:42Z 1889.6099999999999 2015-09-13T07:24:54Z 1891.05 2015-09-13T07:25:08Z 1892.01 2015-09-13T07:25:20Z 1893.45 2015-09-13T07:25:34Z 1892.97 2015-09-13T07:25:52Z 1894.4200000000001 2015-09-13T07:26:03Z 1895.8599999999999 2015-09-13T07:26:10Z 1898.26 2015-09-13T07:26:18Z 1901.1400000000001 2015-09-13T07:26:31Z 1903.0699999999999 2015-09-13T07:26:44Z 1904.99 2015-09-13T07:26:56Z 1909.3199999999999 2015-09-13T07:27:09Z 1910.76 2015-09-13T07:27:25Z 1910.76 2015-09-13T07:27:36Z 1910.76 2015-09-13T07:27:52Z 1912.6800000000001 2015-09-13T07:28:04Z 1915.0799999999999 2015-09-13T07:28:18Z 1917.01 2015-09-13T07:28:29Z 1919.4100000000001 2015-09-13T07:28:41Z 1921.8099999999999 2015-09-13T07:28:55Z 1922.77 2015-09-13T07:29:08Z 1921.8099999999999 2015-09-13T07:29:28Z 1922.77 2015-09-13T07:29:41Z 1922.29 2015-09-13T07:29:55Z 1922.29 2015-09-13T07:30:09Z 1921.3299999999999 2015-09-13T07:30:39Z 1922.29 2015-09-13T07:30:57Z 1923.25 2015-09-13T07:31:23Z 1924.22 2015-09-13T07:31:54Z 1924.7 2015-09-13T07:32:33Z 1924.7 2015-09-13T07:33:06Z 1925.1800000000001 2015-09-13T07:33:41Z 1925.1800000000001 2015-09-13T07:34:14Z 1925.6600000000001 2015-09-13T07:34:51Z 1925.6600000000001 2015-09-13T07:35:06Z 1926.1400000000001 2015-09-13T07:35:34Z 1926.1400000000001 2015-09-13T07:36:06Z 1925.1800000000001 2015-09-13T07:36:37Z 1924.7 2015-09-13T07:37:12Z 1923.74 2015-09-13T07:37:50Z 1923.74 2015-09-13T07:38:29Z 1924.7 2015-09-13T07:38:55Z 1923.74 2015-09-13T07:39:16Z 1923.25 2015-09-13T07:39:37Z 1923.25 2015-09-13T07:39:54Z 1922.77 2015-09-13T07:40:11Z 1923.25 2015-09-13T07:40:30Z 1922.29 2015-09-13T07:40:59Z 1921.8099999999999 2015-09-13T07:41:33Z 1921.3299999999999 2015-09-13T07:42:11Z 1921.3299999999999 2015-09-13T07:42:52Z 1920.3699999999999 2015-09-13T07:43:28Z 1922.29 2015-09-13T07:43:49Z 1923.25 2015-09-13T07:44:21Z 1924.22 2015-09-13T07:44:44Z 1924.22 2015-09-13T07:45:17Z 1924.22 2015-09-13T07:45:36Z 1924.7 2015-09-13T07:45:46Z 1924.7 2015-09-13T07:46:08Z 1924.7 2015-09-13T07:46:19Z 1924.7 2015-09-13T07:46:27Z 1925.6600000000001 2015-09-13T07:46:40Z 1928.54 2015-09-13T07:46:52Z 1931.4300000000001 2015-09-13T07:47:04Z 1935.27 2015-09-13T07:47:17Z 1939.1199999999999 2015-09-13T07:47:28Z 1941.52 2015-09-13T07:47:38Z 1943.4400000000001 2015-09-13T07:47:49Z 1944.8800000000001 2015-09-13T07:48:01Z 1945.8499999999999 2015-09-13T07:48:11Z 1949.21 2015-09-13T07:48:28Z 1953.0599999999999 2015-09-13T07:48:41Z 1956.9000000000001 2015-09-13T07:48:47Z 1960.27 2015-09-13T07:49:00Z 1963.6300000000001 2015-09-13T07:49:13Z 1964.1099999999999 2015-09-13T07:49:24Z 1966.03 2015-09-13T07:49:38Z 1966.99 2015-09-13T07:49:49Z 1966.99 2015-09-13T07:50:00Z 1966.99 2015-09-13T07:50:03Z 1966.99 2015-09-13T07:50:05Z 1967.48 2015-09-13T07:50:19Z 1967.96 2015-09-13T07:50:35Z 1968.9200000000001 2015-09-13T07:50:51Z 1969.8800000000001 2015-09-13T07:51:00Z 1971.8 2015-09-13T07:51:10Z 1974.2 2015-09-13T07:51:23Z 1976.1300000000001 2015-09-13T07:51:32Z 1977.5699999999999 2015-09-13T07:51:45Z 1977.0899999999999 2015-09-13T07:52:08Z 1980.45 2015-09-13T07:52:19Z 1982.3800000000001 2015-09-13T07:52:23Z 1984.78 2015-09-13T07:52:36Z 1987.1800000000001 2015-09-13T07:52:46Z 1991.51 2015-09-13T07:52:58Z 1994.3900000000001 2015-09-13T07:53:09Z 1995.8299999999999 2015-09-13T07:53:24Z 1996.3199999999999 2015-09-13T07:53:35Z 1997.76 2015-09-13T07:53:47Z 1998.72 2015-09-13T07:54:05Z 2000.6400000000001 2015-09-13T07:54:20Z 2001.5999999999999 2015-09-13T07:54:38Z 2002.0799999999999 2015-09-13T07:54:42Z 2002.5599999999999 2015-09-13T07:54:44Z 2004.49 2015-09-13T07:54:51Z 2005.9300000000001 2015-09-13T07:55:04Z 2007.8499999999999 2015-09-13T07:55:17Z 2011.22 2015-09-13T07:55:30Z 2014.0999999999999 2015-09-13T07:55:49Z 2016.02 2015-09-13T07:56:03Z 2019.3900000000001 2015-09-13T07:56:15Z 2020.8299999999999 2015-09-13T07:56:28Z 2021.79 2015-09-13T07:56:41Z 2022.27 2015-09-13T07:56:53Z 2023.71 2015-09-13T07:57:09Z 2024.6700000000001 2015-09-13T07:57:36Z 2024.6700000000001 2015-09-13T07:57:52Z 2026.1199999999999 2015-09-13T07:58:10Z 2029.48 2015-09-13T07:58:23Z 2030.4400000000001 2015-09-13T07:58:36Z 2030.9200000000001 2015-09-13T07:58:49Z 2031.4000000000001 2015-09-13T07:59:08Z 2034.29 2015-09-13T07:59:21Z 2036.21 2015-09-13T07:59:33Z 2037.1700000000001 2015-09-13T07:59:37Z 2038.6099999999999 2015-09-13T07:59:54Z 2038.1300000000001 2015-09-13T08:00:20Z 2038.6099999999999 2015-09-13T08:00:42Z 2041.5 2015-09-13T08:00:55Z 2043.4200000000001 2015-09-13T08:01:08Z 2044.3800000000001 2015-09-13T08:01:20Z 2045.3399999999999 2015-09-13T08:01:32Z 2045.8199999999999 2015-09-13T08:01:49Z 2045.3399999999999 2015-09-13T08:02:05Z 2045.8199999999999 2015-09-13T08:02:11Z 2046.3 2015-09-13T08:02:22Z 2045.3399999999999 2015-09-13T08:02:35Z 2044.3800000000001 2015-09-13T08:03:06Z 2043.9000000000001 2015-09-13T08:03:33Z 2044.3800000000001 2015-09-13T08:03:55Z 2044.3800000000001 2015-09-13T08:04:15Z 2046.78 2015-09-13T08:04:38Z 2050.6300000000001 2015-09-13T08:04:53Z 2052.0700000000002 2015-09-13T08:05:07Z 2052.0700000000002 2015-09-13T08:05:21Z 2055.9200000000001 2015-09-13T08:05:35Z 2058.3200000000002 2015-09-13T08:05:46Z 2058.3200000000002 2015-09-13T08:05:49Z 2059.7600000000002 2015-09-13T08:06:03Z 2062.1700000000001 2015-09-13T08:06:17Z 2065.0500000000002 2015-09-13T08:06:28Z 2067.9299999999998 2015-09-13T08:06:39Z 2069.8600000000001 2015-09-13T08:06:50Z 2073.2199999999998 2015-09-13T08:07:05Z 2074.1799999999998 2015-09-13T08:07:17Z 2076.0999999999999 2015-09-13T08:07:34Z 2077.0700000000002 2015-09-13T08:07:47Z 2077.5500000000002 2015-09-13T08:07:49Z 2080.4299999999998 2015-09-13T08:08:02Z 2083.79 2015-09-13T08:08:16Z 2085.7199999999998 2015-09-13T08:08:30Z 2087.1599999999999 2015-09-13T08:08:41Z 2090.52 2015-09-13T08:08:55Z 2091.9699999999998 2015-09-13T08:09:09Z 2092.9299999999998 2015-09-13T08:09:21Z 2095.3299999999999 2015-09-13T08:09:36Z 2097.73 2015-09-13T08:09:51Z 2097.73 2015-09-13T08:10:06Z 2097.25 2015-09-13T08:10:21Z 2097.25 2015-09-13T08:10:41Z 2097.25 2015-09-13T08:10:57Z 2097.73 2015-09-13T08:11:14Z 2097.73 2015-09-13T08:11:33Z 2097.73 2015-09-13T08:11:55Z 2097.73 2015-09-13T08:12:09Z 2097.25 2015-09-13T08:12:21Z 2097.25 2015-09-13T08:13:00Z 2097.25 2015-09-13T08:13:16Z 2097.73 2015-09-13T08:13:38Z 2097.73 2015-09-13T08:13:54Z 2099.1799999999998 2015-09-13T08:14:05Z 2101.0999999999999 2015-09-13T08:14:18Z 2101.5799999999999 2015-09-13T08:14:21Z 2103.5 2015-09-13T08:14:32Z 2105.9099999999999 2015-09-13T08:14:44Z 2109.75 2015-09-13T08:14:57Z 2110.23 2015-09-13T08:15:09Z 2112.6300000000001 2015-09-13T08:15:20Z 2115.04 2015-09-13T08:15:30Z 2116.96 2015-09-13T08:15:43Z 2118.4000000000001 2015-09-13T08:15:55Z 2121.29 2015-09-13T08:16:08Z 2122.25 2015-09-13T08:16:22Z 2123.21 2015-09-13T08:16:34Z 2126.0900000000001 2015-09-13T08:16:47Z 2126.0900000000001 2015-09-13T08:16:51Z 2128.98 2015-09-13T08:17:06Z 2131.8600000000001 2015-09-13T08:17:20Z 2132.3400000000001 2015-09-13T08:17:24Z 2135.23 2015-09-13T08:17:36Z 2137.1500000000001 2015-09-13T08:17:49Z 2139.0700000000002 2015-09-13T08:18:02Z 2140.9899999999998 2015-09-13T08:18:14Z 2142.4400000000001 2015-09-13T08:18:27Z 2144.8400000000001 2015-09-13T08:18:38Z 2146.2800000000002 2015-09-13T08:18:51Z 2149.6500000000001 2015-09-13T08:19:05Z 2152.0500000000002 2015-09-13T08:19:21Z 2153.4899999999998 2015-09-13T08:19:37Z 2155.8899999999999 2015-09-13T08:19:52Z 2156.8600000000001 2015-09-13T08:20:05Z 2158.3000000000002 2015-09-13T08:20:19Z 2159.7399999999998 2015-09-13T08:20:26Z 2160.2199999999998 2015-09-13T08:20:38Z 2160.2199999999998 2015-09-13T08:20:44Z 2160.2199999999998 2015-09-13T08:20:56Z 2160.2199999999998 2015-09-13T08:21:09Z 2159.7399999999998 2015-09-13T08:21:21Z 2160.2199999999998 2015-09-13T08:21:35Z 2159.2600000000002 2015-09-13T08:21:48Z 2159.7399999999998 2015-09-13T08:22:02Z 2160.2199999999998 2015-09-13T08:22:17Z 2162.1399999999999 2015-09-13T08:22:30Z 2164.5500000000002 2015-09-13T08:22:42Z 2166.9499999999998 2015-09-13T08:22:54Z 2167.9099999999999 2015-09-13T08:23:03Z 2169.8299999999999 2015-09-13T08:23:10Z 2172.7199999999998 2015-09-13T08:23:23Z 2175.5999999999999 2015-09-13T08:23:35Z 2178.48 2015-09-13T08:23:48Z 2180.4099999999999 2015-09-13T08:24:02Z 2180.4099999999999 2015-09-13T08:24:03Z 2180.8899999999999 2015-09-13T08:24:10Z 2180.8899999999999 2015-09-13T08:24:12Z 2180.4099999999999 2015-09-13T08:24:17Z 2178.48 2015-09-13T08:24:32Z 2178.9699999999998 2015-09-13T08:24:42Z 2179.4499999999998 2015-09-13T08:24:50Z 2179.9299999999998 2015-09-13T08:24:52Z 2180.8899999999999 2015-09-13T08:25:00Z 2181.3699999999999 2015-09-13T08:25:05Z 2181.8499999999999 2015-09-13T08:25:10Z 2182.3299999999999 2015-09-13T08:25:14Z 2182.3299999999999 2015-09-13T08:25:28Z 2182.3299999999999 2015-09-13T08:25:36Z 2182.3299999999999 2015-09-13T08:25:44Z 2184.73 2015-09-13T08:26:00Z 2185.6900000000001 2015-09-13T08:26:12Z 2189.54 2015-09-13T08:26:27Z 2191.46 2015-09-13T08:26:38Z 2193.8699999999999 2015-09-13T08:26:52Z 2196.27 2015-09-13T08:27:04Z 2199.6300000000001 2015-09-13T08:27:19Z 2203.96 2015-09-13T08:27:32Z 2206.8400000000001 2015-09-13T08:27:43Z 2205.4000000000001 2015-09-13T08:28:01Z 2205.4000000000001 2015-09-13T08:28:18Z 2207.3200000000002 2015-09-13T08:28:31Z 2208.77 2015-09-13T08:28:44Z 2210.21 2015-09-13T08:28:55Z 2213.0900000000001 2015-09-13T08:29:06Z 2215.98 2015-09-13T08:29:19Z 2218.8600000000001 2015-09-13T08:29:31Z 2221.2600000000002 2015-09-13T08:29:44Z 2223.1900000000001 2015-09-13T08:29:58Z 2224.1500000000001 2015-09-13T08:30:04Z 2227.9899999999998 2015-09-13T08:30:19Z 2231.8400000000001 2015-09-13T08:30:33Z 2233.2800000000002 2015-09-13T08:30:43Z 2233.7600000000002 2015-09-13T08:30:55Z 2233.7600000000002 2015-09-13T08:30:59Z 2234.7199999999998 2015-09-13T08:31:13Z 2236.1599999999999 2015-09-13T08:31:24Z 2236.1599999999999 2015-09-13T08:31:26Z 2236.1599999999999 2015-09-13T08:31:39Z 2238.5700000000002 2015-09-13T08:31:52Z 2239.5300000000002 2015-09-13T08:31:58Z 2239.5300000000002 2015-09-13T08:32:11Z 2240.0100000000002 2015-09-13T08:32:20Z 2239.5300000000002 2015-09-13T08:32:23Z 2240.4899999999998 2015-09-13T08:32:27Z 2240.9699999999998 2015-09-13T08:32:36Z 2240.9699999999998 2015-09-13T08:32:38Z 2240.9699999999998 2015-09-13T08:32:53Z 2240.9699999999998 2015-09-13T08:32:56Z 2241.9299999999998 2015-09-13T08:33:11Z 2243.3699999999999 2015-09-13T08:33:24Z 2244.3299999999999 2015-09-13T08:33:36Z 2243.8499999999999 2015-09-13T08:33:44Z 2244.3299999999999 2015-09-13T08:33:49Z 2244.8200000000002 2015-09-13T08:34:04Z 2244.8200000000002 2015-09-13T08:34:15Z 2244.8200000000002 2015-09-13T08:34:17Z 2244.3299999999999 2015-09-13T08:34:28Z 2243.8499999999999 2015-09-13T08:34:40Z 2244.3299999999999 2015-09-13T08:34:54Z 2244.3299999999999 2015-09-13T08:35:08Z 2246.2600000000002 2015-09-13T08:35:21Z 2246.2600000000002 2015-09-13T08:35:22Z 2246.2600000000002 2015-09-13T08:35:25Z 2247.2199999999998 2015-09-13T08:35:39Z 2247.2199999999998 2015-09-13T08:35:52Z 2247.6999999999998 2015-09-13T08:36:04Z 2249.1399999999999 2015-09-13T08:36:18Z 2249.6199999999999 2015-09-13T08:36:26Z 2249.6199999999999 2015-09-13T08:36:31Z 2250.0999999999999 2015-09-13T08:36:42Z 2251.0599999999999 2015-09-13T08:36:56Z 2251.54 2015-09-13T08:37:02Z 2252.0300000000002 2015-09-13T08:37:08Z 2252.0300000000002 2015-09-13T08:37:15Z 2252.9899999999998 2015-09-13T08:37:27Z 2252.5100000000002 2015-09-13T08:37:35Z 2252.0300000000002 2015-09-13T08:37:51Z 2251.54 2015-09-13T08:38:12Z 2251.0599999999999 2015-09-13T08:38:16Z 2251.0599999999999 2015-09-13T08:38:20Z 2250.5799999999999 2015-09-13T08:38:26Z 2250.0999999999999 2015-09-13T08:38:28Z 2249.1399999999999 2015-09-13T08:38:42Z 2250.5799999999999 2015-09-13T08:38:59Z 2251.54 2015-09-13T08:39:12Z 2251.54 2015-09-13T08:39:25Z 2251.54 2015-09-13T08:39:37Z 2252.0300000000002 2015-09-13T08:39:49Z 2252.9899999999998 2015-09-13T08:39:59Z 2255.3899999999999 2015-09-13T08:40:12Z 2254.4299999999998 2015-09-13T08:40:27Z 2253.9499999999998 2015-09-13T08:40:40Z 2252.9899999999998 2015-09-13T08:41:10Z 2253.4699999999998 2015-09-13T08:41:39Z 2252.9899999999998 2015-09-13T08:42:06Z 2252.9899999999998 2015-09-13T08:42:20Z 2252.5100000000002 2015-09-13T08:42:52Z 2251.54 2015-09-13T08:43:28Z 2250.5799999999999 2015-09-13T08:44:00Z 2249.1399999999999 2015-09-13T08:44:44Z 2249.1399999999999 2015-09-13T08:45:25Z 2249.1399999999999 2015-09-13T08:46:02Z 2249.1399999999999 2015-09-13T08:46:41Z 2249.1399999999999 2015-09-13T08:47:19Z 2250.0999999999999 2015-09-13T08:47:57Z 2250.0999999999999 2015-09-13T08:48:34Z 2250.0999999999999 2015-09-13T08:49:13Z 2249.6199999999999 2015-09-13T08:49:53Z 2250.0999999999999 2015-09-13T08:50:33Z 2250.0999999999999 2015-09-13T08:51:09Z 2250.5799999999999 2015-09-13T08:51:46Z 2250.5799999999999 2015-09-13T08:52:22Z 2251.0599999999999 2015-09-13T08:52:55Z 2250.5799999999999 2015-09-13T08:53:34Z 2251.54 2015-09-13T08:54:11Z 2251.54 2015-09-13T08:54:52Z 2250.5799999999999 2015-09-13T08:55:27Z 2250.5799999999999 2015-09-13T08:56:04Z 2251.0599999999999 2015-09-13T08:56:42Z 2251.0599999999999 2015-09-13T08:57:19Z 2251.54 2015-09-13T08:57:58Z 2251.54 2015-09-13T08:58:35Z 2252.0300000000002 2015-09-13T08:58:46Z 2250.5799999999999 2015-09-13T08:58:56Z 2248.6599999999999 2015-09-13T08:59:08Z 2246.7399999999998 2015-09-13T08:59:21Z 2244.3299999999999 2015-09-13T08:59:27Z 2238.5700000000002 2015-09-13T08:59:40Z 2234.7199999999998 2015-09-13T08:59:51Z 2233.7600000000002 2015-09-13T08:59:56Z 2233.2800000000002 2015-09-13T09:00:00Z 2232.8000000000002 2015-09-13T09:00:03Z 2231.3600000000001 2015-09-13T09:00:15Z 2228.9499999999998 2015-09-13T09:00:26Z 2228.4699999999998 2015-09-13T09:00:27Z 2225.1100000000001 2015-09-13T09:00:38Z 2223.1900000000001 2015-09-13T09:00:45Z 2219.3400000000001 2015-09-13T09:00:56Z 2218.3800000000001 2015-09-13T09:00:58Z 2215.0100000000002 2015-09-13T09:01:09Z 2215.0100000000002 2015-09-13T09:01:10Z 2213.0900000000001 2015-09-13T09:01:16Z 2212.1300000000001 2015-09-13T09:01:19Z 2211.1700000000001 2015-09-13T09:01:22Z 2209.25 2015-09-13T09:01:27Z 2206.3600000000001 2015-09-13T09:01:32Z 2202.52 2015-09-13T09:01:43Z 2199.1500000000001 2015-09-13T09:01:56Z 2197.23 2015-09-13T09:02:01Z 2193.8699999999999 2015-09-13T09:02:12Z 2193.3899999999999 2015-09-13T09:02:21Z 2188.5799999999999 2015-09-13T09:02:33Z 2188.5799999999999 2015-09-13T09:02:38Z 2188.5799999999999 2015-09-13T09:02:40Z 2187.6199999999999 2015-09-13T09:02:55Z 2187.6199999999999 2015-09-13T09:02:57Z 2187.6199999999999 2015-09-13T09:03:02Z 2187.1399999999999 2015-09-13T09:03:15Z 2187.1399999999999 2015-09-13T09:03:19Z 2186.6599999999999 2015-09-13T09:03:21Z 2186.6599999999999 2015-09-13T09:03:23Z 2187.6199999999999 2015-09-13T09:03:40Z 2188.0999999999999 2015-09-13T09:03:54Z 2188.0999999999999 2015-09-13T09:03:58Z 2188.5799999999999 2015-09-13T09:04:12Z 2188.0999999999999 2015-09-13T09:04:18Z 2187.6199999999999 2015-09-13T09:04:23Z 2186.1799999999998 2015-09-13T09:04:35Z 2183.77 2015-09-13T09:04:47Z 2183.29 2015-09-13T09:04:52Z 2182.8099999999999 2015-09-13T09:04:54Z 2181.8499999999999 2015-09-13T09:04:58Z 2181.3699999999999 2015-09-13T09:05:01Z 2179.4499999999998 2015-09-13T09:05:09Z 2176.5599999999999 2015-09-13T09:05:22Z 2177.52 2015-09-13T09:05:37Z 2176.5599999999999 2015-09-13T09:05:52Z 2176.5599999999999 2015-09-13T09:06:03Z 2176.5599999999999 2015-09-13T09:06:08Z 2174.6399999999999 2015-09-13T09:06:20Z 2174.1599999999999 2015-09-13T09:06:29Z 2174.1599999999999 2015-09-13T09:06:31Z 2173.6799999999998 2015-09-13T09:06:35Z 2172.7199999999998 2015-09-13T09:06:41Z 2169.3499999999999 2015-09-13T09:06:52Z 2167.9099999999999 2015-09-13T09:06:56Z 2164.0599999999999 2015-09-13T09:07:08Z 2164.0599999999999 2015-09-13T09:07:14Z 2163.5799999999999 2015-09-13T09:07:22Z 2162.1399999999999 2015-09-13T09:07:27Z 2160.6999999999998 2015-09-13T09:07:33Z 2158.7800000000002 2015-09-13T09:07:40Z 2157.8200000000002 2015-09-13T09:07:44Z 2156.3699999999999 2015-09-13T09:07:50Z 2153.4899999999998 2015-09-13T09:08:02Z 2152.5300000000002 2015-09-13T09:08:05Z 2150.1300000000001 2015-09-13T09:08:12Z 2150.1300000000001 2015-09-13T09:08:14Z 2145.3200000000002 2015-09-13T09:08:26Z 2142.4400000000001 2015-09-13T09:08:38Z 2138.5900000000001 2015-09-13T09:08:50Z 2135.23 2015-09-13T09:09:01Z 2131.8600000000001 2015-09-13T09:09:11Z 2133.3000000000002 2015-09-13T09:09:24Z 2133.7800000000002 2015-09-13T09:09:35Z 2132.3400000000001 2015-09-13T09:09:47Z 2130.9000000000001 2015-09-13T09:09:56Z 2125.6100000000001 2015-09-13T09:10:05Z 2122.73 2015-09-13T09:10:13Z 2121.77 2015-09-13T09:10:17Z 2119.8400000000001 2015-09-13T09:10:26Z 2117.4400000000001 2015-09-13T09:10:34Z 2115.04 2015-09-13T09:10:43Z 2113.5999999999999 2015-09-13T09:10:49Z 2111.6700000000001 2015-09-13T09:10:54Z 2108.79 2015-09-13T09:11:03Z 2105.9099999999999 2015-09-13T09:11:15Z 2105.9099999999999 2015-09-13T09:11:19Z 2105.4200000000001 2015-09-13T09:11:23Z 2104.9400000000001 2015-09-13T09:11:33Z 2105.4200000000001 2015-09-13T09:11:51Z 2103.98 2015-09-13T09:12:04Z 2100.6199999999999 2015-09-13T09:12:15Z 2098.6999999999998 2015-09-13T09:12:26Z 2095.8099999999999 2015-09-13T09:12:37Z 2092.4499999999998 2015-09-13T09:12:49Z 2091.9699999999998 2015-09-13T09:12:54Z 2089.5599999999999 2015-09-13T09:13:07Z 2086.1999999999998 2015-09-13T09:13:15Z 2085.7199999999998 2015-09-13T09:13:18Z 2084.2800000000002 2015-09-13T09:13:30Z 2082.3499999999999 2015-09-13T09:13:42Z 2082.3499999999999 2015-09-13T09:13:47Z 2079.4699999999998 2015-09-13T09:13:58Z 2077.5500000000002 2015-09-13T09:14:13Z 2073.2199999999998 2015-09-13T09:14:25Z 2072.7399999999998 2015-09-13T09:14:26Z 2069.8600000000001 2015-09-13T09:14:38Z 2065.0500000000002 2015-09-13T09:14:50Z 2084.9000000000001 2015-08-21T13:37:47Z 2081.9000000000001 2015-08-21T13:38:02Z 2080.0999999999999 2015-08-21T13:38:14Z 2077.1999999999998 2015-08-21T13:38:29Z 2074.8000000000002 2015-08-21T13:38:50Z 2073.3000000000002 2015-08-21T13:39:01Z 2070.9000000000001 2015-08-21T13:39:16Z 2068 2015-08-21T13:39:35Z 2065.9000000000001 2015-08-21T13:39:46Z 2063.3000000000002 2015-08-21T13:39:58Z 2056.1999999999998 2015-08-21T13:40:23Z 2052.5 2015-08-21T13:40:34Z 2048.8000000000002 2015-08-21T13:40:49Z 2043.5 2015-08-21T13:41:11Z 2039.5 2015-08-21T13:41:25Z 2036.2 2015-08-21T13:41:37Z 2032.9000000000001 2015-08-21T13:41:52Z 2030.8 2015-08-21T13:42:03Z 2028.2 2015-08-21T13:42:15Z 2026.9000000000001 2015-08-21T13:42:24Z 2024.0999999999999 2015-08-21T13:42:41Z 2022.8 2015-08-21T13:42:51Z 2021 2015-08-21T13:43:01Z 2019.0999999999999 2015-08-21T13:43:16Z 2016.7 2015-08-21T13:43:31Z 2011.9000000000001 2015-08-21T13:43:56Z 2007.5999999999999 2015-08-21T13:44:22Z 2005.9000000000001 2015-08-21T13:44:31Z 2003.4000000000001 2015-08-21T13:44:44Z 2001.9000000000001 2015-08-21T13:44:52Z 1999.4000000000001 2015-08-21T13:45:06Z 1997.4000000000001 2015-08-21T13:45:17Z 1995.8 2015-08-21T13:45:26Z 1993.4000000000001 2015-08-21T13:45:44Z 1991.8 2015-08-21T13:45:51Z 1991.2 2015-08-21T13:46:03Z 1991.8 2015-08-21T13:46:12Z 1990.9000000000001 2015-08-21T13:46:26Z 1989 2015-08-21T13:46:41Z 1986.9000000000001 2015-08-21T13:46:56Z 1984.4000000000001 2015-08-21T13:47:14Z 1981.0999999999999 2015-08-21T13:47:37Z 1978.7 2015-08-21T13:47:51Z 1976.9000000000001 2015-08-21T13:48:04Z 1975 2015-08-21T13:48:17Z 1973.7 2015-08-21T13:48:28Z 1973 2015-08-21T13:48:43Z 1973.2 2015-08-21T13:48:58Z 1970.7 2015-08-21T13:49:22Z 1968.5 2015-08-21T13:49:38Z 1966.8 2015-08-21T13:49:50Z 1964.9000000000001 2015-08-21T13:50:04Z 1961.5999999999999 2015-08-21T13:50:27Z 1956.4000000000001 2015-08-21T13:50:52Z 1953.3 2015-08-21T13:51:07Z 1951 2015-08-21T13:51:20Z 1949.0999999999999 2015-08-21T13:51:31Z 1948.5999999999999 2015-08-21T13:51:35Z 1947 2015-08-21T13:51:45Z 1946.3 2015-08-21T13:51:54Z 1945.3 2015-08-21T13:52:02Z 1944.3 2015-08-21T13:52:10Z 1942.8 2015-08-21T13:52:20Z 1940.9000000000001 2015-08-21T13:52:30Z 1940.0999999999999 2015-08-21T13:52:39Z 1939.2 2015-08-21T13:52:48Z 1938.2 2015-08-21T13:52:57Z 1937.3 2015-08-21T13:53:05Z 1936 2015-08-21T13:53:15Z 1935.7 2015-08-21T13:53:23Z 1935.7 2015-08-21T13:53:33Z 1935.3 2015-08-21T13:53:43Z 1934.7 2015-08-21T13:53:51Z 1933.4000000000001 2015-08-21T13:54:01Z 1932.9000000000001 2015-08-21T13:54:10Z 1932.2 2015-08-21T13:54:19Z 1931.5 2015-08-21T13:54:28Z 1930.9000000000001 2015-08-21T13:55:01Z 1930.4000000000001 2015-08-21T13:55:10Z 1929 2015-08-21T13:55:21Z 1928 2015-08-21T13:55:29Z 1926.7 2015-08-21T13:55:37Z 1925.5999999999999 2015-08-21T13:56:50Z 1924.3 2015-08-21T13:56:59Z 1922.4000000000001 2015-08-21T13:57:08Z 1920.5999999999999 2015-08-21T13:57:18Z 1919 2015-08-21T13:57:31Z 1915.5999999999999 2015-08-21T13:57:45Z 1912.2 2015-08-21T13:58:00Z 1909 2015-08-21T13:58:15Z 1906.0999999999999 2015-08-21T13:58:42Z 1902 2015-08-21T13:59:04Z 1899.5 2015-08-21T13:59:14Z 1897.5999999999999 2015-08-21T13:59:23Z 1892.5 2015-08-21T13:59:42Z 1886.8 2015-08-21T14:00:11Z 1884.5 2015-08-21T14:00:23Z 1882 2015-08-21T14:00:33Z 1876.9000000000001 2015-08-21T14:00:55Z 1874 2015-08-21T14:01:12Z 1870.3 2015-08-21T14:01:30Z 1866.7 2015-08-21T14:01:49Z 1863.7 2015-08-21T14:02:04Z 1860.2 2015-08-21T14:02:19Z 1857.5 2015-08-21T14:02:33Z 1852.8 2015-08-21T14:03:03Z 1848.2 2015-08-21T14:03:23Z 1845.5999999999999 2015-08-21T14:03:35Z 1841.0999999999999 2015-08-21T14:03:53Z 1839.2 2015-08-21T14:04:07Z 1834.4000000000001 2015-08-21T14:04:29Z 1830.9000000000001 2015-08-21T14:04:43Z 1827 2015-08-21T14:05:04Z 1822.5999999999999 2015-08-21T14:05:27Z 1819.0999999999999 2015-08-21T14:05:43Z 1816.9000000000001 2015-08-21T14:05:57Z 1814 2015-08-21T14:06:10Z 1810.5999999999999 2015-08-21T14:06:25Z 1808.7 2015-08-21T14:06:35Z 1806.5999999999999 2015-08-21T14:06:45Z 1804.9000000000001 2015-08-21T14:06:53Z 1801.2 2015-08-21T14:07:12Z 1798.3 2015-08-21T14:07:25Z 1796.0999999999999 2015-08-21T14:07:35Z 1793.9000000000001 2015-08-21T14:07:43Z 1792.4000000000001 2015-08-21T14:07:51Z 1789.3 2015-08-21T14:08:07Z 1786.2 2015-08-21T14:08:21Z 1781.8 2015-08-21T14:08:42Z 1778.8 2015-08-21T14:08:53Z 1777 2015-08-21T14:09:04Z 1773.3 2015-08-21T14:09:19Z 1768.5999999999999 2015-08-21T14:09:39Z 1766.2 2015-08-21T14:09:47Z 1764.2 2015-08-21T14:10:02Z 1765.5 2015-08-21T14:11:12Z 1763.8 2015-08-21T14:11:20Z 1760.0999999999999 2015-08-21T14:11:37Z 1758.0999999999999 2015-08-21T14:11:45Z 1755.8 2015-08-21T14:11:57Z 1753.4000000000001 2015-08-21T14:12:08Z 1749.2 2015-08-21T14:12:25Z 1744.4000000000001 2015-08-21T14:12:49Z 1743 2015-08-21T14:12:58Z 1739.4000000000001 2015-08-21T14:13:12Z 1737.0999999999999 2015-08-21T14:13:22Z 1734.8 2015-08-21T14:13:32Z 1731.4000000000001 2015-08-21T14:13:47Z 1727.9000000000001 2015-08-21T14:14:01Z 1726.5 2015-08-21T14:14:06Z 1724.3 2015-08-21T14:14:14Z 1721.5999999999999 2015-08-21T14:14:25Z 1719.5999999999999 2015-08-21T14:14:32Z 1717.5999999999999 2015-08-21T14:14:39Z 1716.5 2015-08-21T14:14:44Z 1713.9000000000001 2015-08-21T14:14:54Z 1712.4000000000001 2015-08-21T14:15:00Z 1710.2 2015-08-21T14:15:08Z 1708.8 2015-08-21T14:15:14Z 1703.0999999999999 2015-08-21T14:15:29Z 1699.9000000000001 2015-08-21T14:15:39Z 1697 2015-08-21T14:15:51Z 1695.8 2015-08-21T14:15:57Z 1695 2015-08-21T14:16:04Z 1692.8 2015-08-21T14:16:13Z 1691.5 2015-08-21T14:16:18Z 1690 2015-08-21T14:16:24Z 1689.0999999999999 2015-08-21T14:16:29Z 1686.5 2015-08-21T14:16:40Z 1685.5 2015-08-21T14:16:45Z 1684.0999999999999 2015-08-21T14:16:52Z 1683.3 2015-08-21T14:17:01Z 1681.9000000000001 2015-08-21T14:17:10Z 1680 2015-08-21T14:17:21Z 1677.3 2015-08-21T14:17:36Z 1675.7 2015-08-21T14:17:44Z 1674.9000000000001 2015-08-21T14:17:52Z 1673.4000000000001 2015-08-21T14:18:01Z 1671.5 2015-08-21T14:18:08Z 1670.9000000000001 2015-08-21T14:18:15Z 1669.2 2015-08-21T14:18:23Z 1667.0999999999999 2015-08-21T14:18:32Z 1666.5 2015-08-21T14:18:40Z 1664.9000000000001 2015-08-21T14:18:51Z 1663.5999999999999 2015-08-21T14:18:57Z 1662.4000000000001 2015-08-21T14:19:04Z 1661.0999999999999 2015-08-21T14:19:11Z 1659 2015-08-21T14:19:19Z 1656 2015-08-21T14:19:29Z 1654.5 2015-08-21T14:19:38Z 1653.5999999999999 2015-08-21T14:19:44Z 1652.5999999999999 2015-08-21T14:19:52Z 1651.3 2015-08-21T14:19:59Z 1649.9000000000001 2015-08-21T14:20:07Z 1648.5 2015-08-21T14:20:14Z 1646.5 2015-08-21T14:20:26Z 1645.0999999999999 2015-08-21T14:20:33Z 1643.7 2015-08-21T14:20:40Z 1642.5999999999999 2015-08-21T14:20:48Z 1641.3 2015-08-21T14:20:55Z 1640.0999999999999 2015-08-21T14:21:01Z 1638 2015-08-21T14:21:10Z 1637.5 2015-08-21T14:21:17Z 1636.0999999999999 2015-08-21T14:21:28Z 1635.0999999999999 2015-08-21T14:21:36Z 1633.5 2015-08-21T14:21:43Z 1632.9000000000001 2015-08-21T14:21:48Z 1632 2015-08-21T14:21:55Z 1629.4000000000001 2015-08-21T14:22:06Z 1626.8 2015-08-21T14:22:19Z 1624.9000000000001 2015-08-21T14:22:29Z 1624.3 2015-08-21T14:22:33Z 1623.4000000000001 2015-08-21T14:22:41Z 1622.3 2015-08-21T14:22:49Z 1620.9000000000001 2015-08-21T14:22:58Z 1619.8 2015-08-21T14:23:02Z 1618.4000000000001 2015-08-21T14:23:13Z 1617.9000000000001 2015-08-21T14:23:20Z 1616.0999999999999 2015-08-21T14:23:35Z 1615.2 2015-08-21T14:23:46Z 1614.9000000000001 2015-08-21T14:23:56Z 1614.5 2015-08-21T14:24:02Z 1613.7 2015-08-21T14:24:10Z 1613.0999999999999 2015-08-21T14:24:14Z 1612.5999999999999 2015-08-21T14:24:19Z 1612.0999999999999 2015-08-21T14:24:23Z 1608.5999999999999 2015-08-21T14:24:42Z 1606.3 2015-08-21T14:24:50Z 1604.8 2015-08-21T14:25:01Z 1604.9000000000001 2015-08-21T14:25:05Z 1604.4000000000001 2015-08-21T14:25:13Z 1603.7 2015-08-21T14:25:21Z 1602.2 2015-08-21T14:25:28Z 1601.0999999999999 2015-08-21T14:25:35Z 1599.7 2015-08-21T14:25:43Z 1597.5999999999999 2015-08-21T14:25:50Z 1596.5 2015-08-21T14:25:58Z 1593.8 2015-08-21T14:26:08Z 1590.4000000000001 2015-08-21T14:26:17Z 1588.3 2015-08-21T14:26:25Z 1587 2015-08-21T14:26:32Z 1586.5 2015-08-21T14:26:40Z 1585.3 2015-08-21T14:26:47Z 1583.5999999999999 2015-08-21T14:26:56Z 1583 2015-08-21T14:27:02Z 1581.9000000000001 2015-08-21T14:27:10Z 1581.3 2015-08-21T14:27:15Z 1580.2 2015-08-21T14:27:22Z 1579.3 2015-08-21T14:27:32Z 1578.0999999999999 2015-08-21T14:27:40Z 1576.5999999999999 2015-08-21T14:27:49Z 1575.7 2015-08-21T14:27:56Z 1576 2015-08-21T14:28:04Z 1576.4000000000001 2015-08-21T14:28:13Z 1576.3 2015-08-21T14:28:22Z 1576.0999999999999 2015-08-21T14:28:31Z 1575.0999999999999 2015-08-21T14:28:41Z 1573.2 2015-08-21T14:28:50Z 1572.2 2015-08-21T14:28:57Z 1571 2015-08-21T14:29:05Z 1569.9000000000001 2015-08-21T14:29:13Z 1568.8 2015-08-21T14:29:21Z 1568.3 2015-08-21T14:29:31Z